Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN69,4169,450,55
Msft-0,49
Nokia3,5063,61851,25
IBM0,42
Mercedes-Benz Group AG68,268,23-0,99
PFE0,35
17.05.2024 7:30:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.05.2024 11:25:50
Interact Bro (IBKR.F, Frankfurt)
Závěr k 16.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
111,55 0,45 0,50 30 465
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Interact Bro - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana16.5. 15:47:16-1,802,000,00-EURBRA2,00
NP I PoO1 Garantovana16.5. 15:47:16-0,620,150,00-EURBRA,15
NP I PoO3I Group16.5. 17:35:1727,6029,7829,770,37978 886GBPLSE29,77
NP I PoOABC Arbitrage16.5. 17:35:264,164,194,190,9745 664EURPAR4,19
NP I PoOAckermans16.5. 17:35:25169,50170,80170,70-0,2320 425EURBRU170,70
NP I PoOAffil Manager Gp17.5. 2:04:00--158,97-0,94176 774USDNYQ158,97
NP I PoOAgeas SA16.5. 17:35:2846,3046,2846,180,00314 300EURBRU46,18
NP I PoOAgeas SA Depository Receipt16.5. 23:20:00--50,150,361 065USDPNK50,15
NP I PoOAIFUL Depository Receipt11.4. 23:20:00--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units17.5. 2:04:00--33,96-0,64297 182USDNYQ33,96
NP I PoOAmerican Express17.5. 2:04:00--241,32-0,162 606 056USDNYQ241,32
NP I PoOAmeriprise Fin17.5. 2:04:00--435,98-0,78403 737USDNYQ435,98
NP I PoOAshmore Group16.5. 17:35:162,002,152,00-0,251 264 530GBPLSE2,00
NP I PoOBaader WP Hdlsbk16.5. 16:44:263,803,963,90-0,516 876EURGER3,88
NP I PoOBank of America17.5. 2:04:00--39,220,8032 554 172USDNYQ39,22
NP I PoOBank of NY Melln17.5. 2:04:00--58,77-0,052 604 214USDNYQ58,77
NP I PoOBavaria Indstrkl15.5. 16:53:3289,0090,0089,00-1,112 697EURGER89,50
NP I PoOBlackrock Inc17.5. 2:04:00--807,71-0,98486 278USDNYQ807,71
NP I PoOBlumerang16.5. 17:59:242,122,142,156,9731 998PLNWSE2,15
NP I PoOBPC16.5. 17:59:230,200,210,210,00220PLNWSE,21
NP I PoOCapital One Fncl17.5. 2:04:00--141,05-2,293 111 300USDNYQ141,05
NP I PoOCapital Partner16.5. 18:00:050,650,730,70-4,1117 422PLNWSE,70
NP I PoOCFC Industrie16.5. 10:48:221,101,181,149,6215 009EURGER1,14
NP I PoOCitigroup17.5. 2:04:00--64,14-0,1611 682 207USDNYQ64,14
NP I PoOCME17.5. 2:00:00--212,732,151 246 174USDNSQ212,73
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ73,76
NP I PoOCriteria CaixaCo- ------EURMCE4,82
NP I PoODeutsche Bank15.5. 9:52:52--400,000,000CZKPSE-KOBOS400,00
NP I PoODeutsche Borse16.5. 17:35:28180,90181,00181,500,72325 347EURGER181,50
NP I PoODEWB8.5. 15:20:560,650,680,750,0036 823EURFRA,65
NP I PoODiscover Fincl17.5. 2:04:00--124,81-1,521 708 066USDNYQ124,81
NP I PoODoradcy2415.5. 17:59:440,800,830,830,001 500PLNWSE,80
NP I PoODt Beteiligungs N16.5. 17:35:3027,5527,7027,70-1,9510 967EURGER27,70
NP I PoOECM2.5. 18:00:330,670,630,670,00123 212PLNWSE,67
NP I PoOEurazeo16.5. 17:35:2479,0582,2579,30-5,76145 933EURPAR79,30
NP I PoOEURO-TAX.PL16.5. 17:59:224,905,004,900,00200PLNWSE4,90
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,20
NP I PoOEvercore Partner17.5. 2:04:00--199,27-0,51229 091USDNYQ199,27
NP I PoOEzcorp Inc17.5. 2:00:00--10,16-0,49570 046USDNSQ10,16
NP I PoOFed Investors17.5. 2:04:00--33,050,43511 120USDNYQ33,05
NP I PoOFin Tradition16.5. 17:30:31151,50152,50151,00-1,631 860CHFSWX151,00
NP I PoOForis Beteil16.5. 15:22:282,102,222,080,00994EURGER2,18
NP I PoOFORRAS Vagyonkez18.4. 12:10:35--1 700,000,000HUFBUD1 700,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.5. 10:33:13--1 170,000,000HUFBUD1 170,00
NP I PoOFranklin Rsc17.5. 2:04:00--24,16-1,433 156 044USDNYQ24,16
NP I PoOGAM Holding16.5. 17:30:310,270,280,27-1,1172 032CHFSWX,27
NP I PoOGBL16.5. 17:35:0271,0071,9071,40-0,2197 309EURBRU71,40
NP I PoOGIMV16.5. 17:35:1445,6046,2046,000,7715 463EURBRU46,00
NP I PoOGladstone Invtmt17.5. 2:00:00--14,19-0,1467 660USDNSQ14,19
NP I PoOGoldman Sachs17.5. 2:04:00--464,52-0,342 070 276USDNYQ464,52
NP I PoOGolub Capital17.5. 2:00:00--16,430,80591 656USDNSQ16,43
NP I PoOGPW16.5. 18:00:0347,0047,3046,900,0090 863PLNWSE46,90
NP I PoOGreen Dot Corpor17.5. 2:04:00--9,97-1,77446 920USDNYQ9,97
NP I PoOHargreaves16.5. 17:35:039,0310,009,030,201 056 860GBPLSE9,03
NP I PoOHercules Tech17.5. 2:04:00--19,07-0,10811 232USDNYQ19,07
NP I PoOHypoport16.5. 17:35:13300,80301,40302,602,799 931EURGER302,60
NP I PoOICG16.5. 17:35:2119,4022,8622,841,96683 988GBPLSE22,84
NP I PoOIndustrivarden16.5. 18:00:00363,20363,60363,00-0,98100 349SEKSTO363,00
NP I PoOInteract Bro17.5. 2:00:00--121,82-0,16558 343USDNSQ121,82
NP I PoOInternetowy16.5. 18:00:030,560,600,601,698 635PLNWSE,60
NP I PoOIntl Prsnl Fin16.5. 17:35:151,101,111,110,00169 375GBPLSE1,11
NP I PoOInv Rg-B16.5. 18:00:00278,45278,50278,05-1,263 052 113SEKSTO278,05
NP I PoOInvesco17.5. 2:04:00--16,09-1,354 267 901USDNYQ16,09
NP I PoOInvestec PLC16.5. 17:35:204,805,595,590,00716 245GBPLSE5,59
NP I PoOInwest Consul16.5. 18:00:042,582,612,63-0,382 170PLNWSE2,63
NP I PoOIPO DS16.5. 17:59:250,260,290,27-2,2129 998PLNWSE,27
NP I PoOIpopema Secur16.5. 18:00:053,733,743,740,2742 503PLNWSE3,74
NP I PoOIQ Partners16.5. 18:00:020,740,750,750,5444 861PLNWSE,75
NP I PoOJardine Math Sp ADR16.5. 23:20:00--40,142,118 764USDPNK40,14
NP I PoOJPMorgan Chase17.5. 2:04:00--202,470,188 497 927USDNYQ202,47
NP I PoOJulius Baer16.5. 17:31:0754,7454,7654,64-0,29324 801CHFVTX54,64
NP I PoOKBC Ancora16.5. 17:35:2946,3046,6546,300,0094 011EURBRU46,30
NP I PoOKinnevik Rg-B16.5. 18:00:00125,15125,30125,750,16665 835SEKSTO125,75
NP I PoOKredyt Inkaso16.5. 18:00:0518,0018,2018,450,002PLNWSE18,45
NP I PoOLond Stock Exch16.5. 17:35:2987,0094,0092,301,23888 560GBPLSE92,30
NP I PoOM.W. Trade15.5. 18:00:275,555,705,700,00201PLNWSE5,70
NP I PoOMCI MANAGEMENT16.5. 18:00:0327,3027,4027,30-0,362 566PLNWSE27,30
NP I PoOMediobanca- ------EURMIL15,18
NP I PoOMLP AG16.5. 17:35:116,116,126,155,49227 230EURGER6,15
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's17.5. 2:04:00--412,020,52541 487USDNYQ412,02
NP I PoOMorgan Stanley17.5. 2:04:00--99,58-0,944 339 280USDNYQ99,58
NP I PoOMPC Capital16.5. 9:37:563,703,843,840,00250EURGER3,80
NP I PoOMSCI17.5. 2:04:00--497,511,52931 518USDNYQ497,51
NP I PoONanostart16.5. 11:42:360,240,300,3031,5813 764EURGER,27
NP I PoONasdaq Stk Mrkt17.5. 2:00:00--62,231,433 794 694USDNSQ62,23
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ109,54
NP I PoONFI Foksal16.5. 18:00:021,501,541,50-5,068 137PLNWSE1,50
NP I PoONFI Magnapolonia16.5. 18:00:023,243,273,27-0,618 602PLNWSE3,27
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast16.5. 18:00:024,254,354,251,92732PLNWSE4,25
NP I PoONFI Progress16.5. 18:00:020,410,410,410,005 303PLNWSE,41
NP I PoONoah Holdings Depository Receipt17.5. 2:04:01--15,022,81217 401USDNYQ15,02
NP I PoONomura Holdings- ------JPYTYO915,90
NP I PoONorthern Trst17.5. 2:00:00--85,63-0,951 279 854USDNSQ85,63
NP I PoONwai Dm16.5. 17:59:2327,6028,0027,40-2,14610PLNWSE27,40
NP I PoOOppenhemeir17.5. 2:04:00--45,13-2,1525 617USDNYQ45,13
NP I PoOORIX- ------JPYTYO3 387,00
NP I PoOOVB Holding AG16.5. 16:29:3919,7020,0020,000,00161EURGER19,90
NP I PoOPactor-Potempa16.5. 17:59:240,510,520,527,9268 938PLNWSE,52
NP I PoOPiper Jaffray Co17.5. 2:04:00--211,38-0,7680 141USDNYQ211,38
NP I PoOPragma Inkaso16.5. 18:00:054,554,624,56-0,873 673PLNWSE4,56
NP I PoOProvident Fin16.5. 17:35:280,600,600,603,251 721 287GBPLSE,60
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,36
NP I PoORaymond James Fi17.5. 2:04:00--125,60-1,34770 099USDNYQ125,60
NP I PoOScherzer3.5. 15:16:192,122,162,10-0,95450EURFRA2,08
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,31
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,50
NP I PoOSino16.5. 16:48:1739,8040,2040,002,563 412EURGER39,80
NP I PoOSkyline Invest16.5. 18:00:061,461,531,541,321PLNWSE1,54
NP I PoOSMS KREDYT16.5. 17:59:250,710,810,810,0039 358PLNWSE,81
NP I PoOSparta15.5. 15:41:1925,6026,0025,600,004EURFRA25,60
NP I PoOStandard Life16.5. 17:35:003,183,203,19-0,62127 325GBPLSE3,19
NP I PoOState Street17.5. 2:04:01--77,630,081 713 135USDNYQ77,63
NP I PoOT Rowe Price Gp17.5. 2:00:00--116,050,841 299 022USDNSQ116,05
NP I PoOTetragon Financi16.5. 15:46:1910,25-10,400,004 102USDAEX10,40
NP I PoOVarengold16.5. 9:43:433,283,483,383,682 363EURGER3,38
NP I PoOVolta Finance16.5. 17:35:235,105,155,150,0025 794EURAEX5,15
NP I PoOVontobel16.5. 17:30:3155,7055,8055,900,3634 221CHFSWX55,90
NP I PoOWCM Beteiligung14.5. 11:33:151,972,041,864,1715EURFRA2,00
NP I PoOWDM16.5. 18:00:021,291,371,370,7410PLNWSE1,37
NP I PoOWestwod17.5. 2:04:00--12,270,4112 218USDNYQ12,27
NP I PoOWiener Privatban16.5. 17:50:056,456,256,250,001 000EURVIE6,25
NP I PoOWorld Acceptance17.5. 2:00:00--131,28-2,9020 574USDNSQ131,28
NP I PoOWuestenrot& Wuer16.5. 17:35:0613,0613,1013,120,3137 264EURGER13,12
NP I PoOXETRA-GOLD16.5. 17:28:5170,3670,4270,42-0,0691 828EURGER70,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 246,7016.05.2024
Zdroj: BCPP