Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611820,17
KB10871088-0,09
PKN132,84132,92-0,60
Msft369,1369,150,00
Nokia7,347,3480,49
IBM238,45240,940,00
Mercedes-Benz Group AG51,6451,66-1,21
PFE27,2527,280,00
26.03.2026 9:35:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 12:19:47
Kingfisher (KGF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,26 -3,71 -0,12 4 939
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kingfisher - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.3. 1:00:002,823,073,080,00512 615USDNSQ3,08
NP I PoOAbercrombie26.3. 1:04:0086,2589,9988,550,00916 599USDNYQ88,55
NP I PoOAmazon com Inc26.3. 1:00:00210,10210,15211,710,0036 388 791USDNSQ211,71
NP I PoOAsos PLC26.3. 9:29:052,302,322,30-3,9733 035GBPLSE2,40
NP I PoOBest Buy26.3. 1:04:0060,0060,3360,400,003 740 114USDNYQ60,40
NP I PoOBuckle Inc26.3. 1:04:0047,5081,2850,800,00312 740USDNYQ50,80
NP I PoOCarphone Ware26.3. 9:30:471,181,181,18-10,773 241 802GBPLSE1,32
NP I PoOCdn Tire- ------CADTOR183,44
NP I PoOCdn Tire Corp- ------CADTOR204,32
NP I PoOCiti Trends26.3. 1:00:0042,8469,5843,530,0062 883USDNSQ43,53
NP I PoODelko26.3. 9:25:266,186,206,200,0071PLNWSE6,20
NP I PoODicks Sporting26.3. 1:04:0077,98193,81194,010,00755 057USDNYQ194,01
NP I PoOD'Ieteren26.3. 9:30:32157,10157,50157,40-1,816 126EURBRU160,30
NP I PoODillard's26.3. 1:04:00235,67567,28567,280,00123 372USDNYQ567,28
NP I PoODollar General26.3. 1:04:00117,90120,85119,550,003 658 081USDNYQ119,55
NP I PoODollar Tree26.3. 1:00:00103,20106,98106,640,002 338 103USDNSQ106,64
NP I PoODufry26.3. 9:28:5547,4047,5247,46-0,257 310CHFSWX47,58
NP I PoOE-KIOSK25.3. 18:00:210,560,660,660,003 126PLNWSE,66
NP I PoOENEL/DZB 26- -99,54101,54--0,01-EURFRA99,55
NP I PoOExpedia26.3. 1:00:00161,00233,90236,260,001 508 561USDNSQ236,26
NP I PoOFAST RETAILING Depository Receipt25.3. 22:20:00--39,190,1867 834USDPNK39,19
NP I PoOFielmann26.3. 9:25:1243,0043,1043,05-0,582 812EURGER43,30
NP I PoOFive Below Inc26.3. 1:00:00223,47238,00233,650,00963 599USDNSQ233,65
NP I PoOGamestop26.3. 1:04:0022,9023,0323,080,007 850 125USDNYQ23,08
NP I PoOGap Inc26.3. 1:04:0024,4424,9024,930,007 510 412USDNYQ24,93
NP I PoOGEMZ Crp25.3. 22:20:00--0,000,001 000 911USDPNK,00
NP I PoOGenuine Parts Co26.3. 1:04:0099,21108,11105,120,002 327 993USDNYQ105,12
NP I PoOHennes & Mauritz26.3. 9:30:38164,55164,70164,65-5,671 243 870SEKSTO174,55
NP I PoOHennes Unsp ADR25.3. 22:20:00--3,722,20330 614USDPNK3,72
NP I PoOHome Depot26.3. 1:04:00328,86334,85332,510,004 397 793USDNYQ332,51
NP I PoOHornbach Holding26.3. 9:27:3380,7081,0081,001,251 777EURGER80,00
NP I PoOHURTIMEX26.3. 9:15:290,160,190,190,001 063PLNWSE,19
NP I PoOChildren's Place26.3. 1:00:00-3,753,520,00140 355USDNSQ3,52
NP I PoOINBOOK25.3. 18:00:200,450,470,480,00168 745PLNWSE,48
NP I PoOInditex- ------EURMCE50,40
NP I PoOInchcape26.3. 9:29:077,947,967,95-0,756 645GBPLSE8,01
NP I PoOInter Cars26.3. 9:17:11649,00655,00651,000,0045PLNWSE651,00
NP I PoOIntersport Pols26.3. 9:07:460,390,400,39-1,281 774PLNWSE,39
NP I PoOJD Sports Fsn Rg26.3. 9:30:520,680,690,68-0,87101 771GBPLSE,69
NP I PoOKaren Notebook24.3. 18:01:020,260,280,280,00117PLNWSE,26
NP I PoOKering SA26.3. 9:30:56256,25256,35256,401,7320 278EURPAR252,05
NP I PoOKering SA Unsp ADR25.3. 22:20:00--29,091,78196 460USDPNK29,09
NP I PoOKingfisher26.3. 9:30:292,862,862,86-0,73128 966GBPLSE2,88
NP I PoOKingfisher Sp ADR25.3. 22:20:00--7,67-0,65156 877USDPNK7,67
NP I PoOKohl's26.3. 1:04:0012,3012,6812,700,003 498 613USDNYQ12,70
NP I PoOKomputronik25.3. 18:01:006,186,246,300,004 478PLNWSE6,30
NP I PoOLKQ Corp26.3. 1:00:0027,2029,4429,490,001 931 100USDNSQ29,49
NP I PoOLowe's26.3. 1:04:00231,43239,26236,180,002 322 847USDNYQ236,18
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's26.3. 1:04:0018,1718,6418,500,007 004 205USDNYQ18,50
NP I PoOMarineMax26.3. 1:04:0010,3634,7025,900,00230 169USDNYQ25,90
NP I PoOMarks & Spencer26.3. 9:30:303,353,363,350,50603 264GBPLSE3,34
NP I PoOMothercare25.3. 16:17:440,010,020,01-3,33334 115GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc26.3. 1:00:0091,8591,9392,280,0029 545 626USDNSQ92,28
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT26.3. 9:30:22127,10127,25127,255,7345 500GBPLSE120,35
NP I PoOOcado Group26.3. 9:26:481,871,881,880,2676 155GBPLSE1,87
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.3. 1:00:00-3,802,330,0056 466USDNSQ2,33
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center26.3. 1:00:0018,0418,3118,330,00654 678USDNSQ18,33
NP I PoORoss Stores26.3. 1:00:00214,21219,27216,030,003 764 818USDNSQ216,03
NP I PoOSally B26.3. 1:04:0013,6513,8213,840,00866 104USDNYQ13,84
NP I PoOSherwin-Williams26.3. 1:04:00297,44325,00321,950,001 860 261USDNYQ321,95
NP I PoOSignet Jewel26.3. 1:04:0080,7189,7789,860,00537 558USDNYQ89,86
NP I PoOSports Direct26.3. 9:30:146,406,446,430,233 074GBPLSE6,42
NP I PoOTakkt26.3. 9:22:272,412,472,43-3,1910 045EURGER2,51
NP I PoOTarget26.3. 1:04:00115,50117,00116,370,004 407 977USDNYQ116,37
NP I PoOTJX Cos Inc26.3. 1:04:00159,20161,97159,740,003 606 824USDNYQ159,74
NP I PoOTractor Supply26.3. 1:00:0045,3246,8245,960,003 941 530USDNSQ45,96
NP I PoOTripAdvisor Ord Shs When Issued26.3. 1:00:009,349,489,510,003 551 970USDNSQ9,51
NP I PoOUlta Salon26.3. 1:00:00517,27532,00526,140,00666 538USDNSQ526,14
NP I PoOUNITEDLABELS26.3. 9:11:281,041,111,080,001 612EURGER1,12
NP I PoOUrban Outfitters26.3. 1:00:0060,6162,7561,470,001 195 426USDNSQ61,47
NP I PoOZumiez26.3. 1:00:0021,9835,6822,330,00117 831USDNSQ22,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 106,8425.03.2026
Zdroj: BCPP