Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB-0,53
PKN117,56117,62,68
Msft405,83405,90,49
Nokia7,0127,1023,75
IBM248,51248,661,32
Mercedes-Benz Group AG56,5256,461,40
PFE26,5526,56-0,11
04.03.2026 17:54:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2026 8:25:55
LPKF (LPKG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,11 -1,25 -0,09 3 555
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG4.3. 17:35:0622,4022,4022,400,0016 797EURGER22,40
NP I PoOAgilent Tech4.3. 17:54:04120,29120,37120,331,08662 082USDNYQ119,04
NP I PoOAmino Tech4.3. 17:19:050,010,010,01-23,148 141 878GBPLSE,01
NP I PoOApator4.3. 17:00:0123,9023,9523,951,279 783PLNWSE23,65
NP I PoOAPLISENS4.3. 17:00:0117,1017,3517,350,00228PLNWSE17,35
NP I PoOApple Inc.4.3. 17:54:40265,23265,25265,240,5612 115 751USDNSQ263,75
NP I PoOAscom Holding4.3. 17:30:374,705,014,931,7579 108CHFSWX4,85
NP I PoOAT & S Austria T4.3. 11:47:56--1 191,004,66271CZKPSE-KOBOS1 191,00
NP I PoOBarco Rg4.3. 17:35:1910,6510,8010,680,6652 754EURBRU10,61
NP I PoOBasler AG4.3. 17:35:1914,3814,4814,38-2,0431 506EURGER14,68
NP I PoOCalix Netwrks4.3. 17:54:0753,5053,6353,632,0077 714USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 616,00
NP I PoOCD Projekt SA4.3. 17:02:06247,40247,70247,805,09407 830PLNWSE235,80
NP I PoOCisco Systems4.3. 17:54:3979,9779,9879,951,255 579 181USDNSQ78,96
NP I PoOCognex Corp4.3. 17:54:3853,6953,8253,760,28455 390USDNSQ53,61
NP I PoODaktronics Inc4.3. 17:54:4622,0522,1322,09-11,21527 210USDNSQ24,88
NP I PoODigi Intl4.3. 17:53:5149,9050,1350,010,2627 439USDNSQ49,88
NP I PoOEchoStar Holding4.3. 17:54:41111,11111,38111,19-4,881 707 071USDNSQ116,90
NP I PoOERICSSON4.3. 17:29:54104,95105,05104,951,948 330 798SEKSTO102,95
NP I PoOERICSSON4.3. 17:29:42105,00105,40105,402,5329 982SEKSTO102,80
NP I PoOEVS Broadcast EQ4.3. 17:35:1334,4034,9034,60-0,1416 472EURBRU34,65
NP I PoOF5 Networks4.3. 17:54:37280,82281,05280,94-0,21156 798USDNSQ281,54
NP I PoOFiltronic4.3. 17:35:231,942,001,985,32898 271GBPLSE1,88
NP I PoOFUJIFILM Holding Depository Receipt4.3. 17:51:13--9,631,65159 471USDPNK9,47
NP I PoOFUJITSU- ------JPYTYO3 422,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 815,00
NP I PoOHitachi Depository Receipt4.3. 17:54:20--31,785,93201 894USDPNK30,00
NP I PoOHTC Depository Receipt2.3. 8:04:523,524,183,600,001EURFRA3,52
NP I PoOIBM4.3. 17:54:39248,51248,66248,511,321 558 599USDNYQ245,28
NP I PoOInterDigital4.3. 17:53:45370,06371,66371,660,2351 260USDNSQ370,80
NP I PoOIntrol4.3. 16:49:527,948,028,02-0,501 257PLNWSE8,06
NP I PoOItron4.3. 17:54:3494,3994,7294,650,76226 149USDNSQ93,94
NP I PoOJenoptik Rg4.3. 17:35:1527,4027,4627,624,70150 890EURGER26,38
NP I PoOKapsch TrafficCo4.3. 17:50:005,425,605,602,566 188EURVIE5,46
NP I PoOKONICA MINOLTA- ------JPYTYO558,80
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt4.3. 17:51:48--23,970,8450 872USDPNK23,77
NP I PoOLPKF4.3. 17:35:197,477,507,504,9074 274EURGER7,15
NP I PoOMotorola4.3. 17:54:28476,43477,07476,75-0,72162 081USDNYQ480,22
NP I PoOm-u-t AG4.3. 17:35:319,369,609,680,002 696EURGER9,60
NP I PoONapco4.3. 17:54:2643,0543,1243,08-0,3568 335USDNSQ43,23
NP I PoONCR Voyix Corp.4.3. 17:55:018,108,118,101,12622 150USDNYQ8,01
NP I PoONeopost4.3. 17:35:2312,9413,3013,203,7732 972EURPAR12,72
NP I PoONetApp4.3. 17:54:40100,45100,56100,511,74304 601USDNSQ98,79
NP I PoONetGear4.3. 17:52:5721,2521,3221,292,1158 983USDNSQ20,85
NP I PoONokia Oyj4.3. 15:54:22--168,003,704 742CZKPSE-KOBOS168,00
NP I PoONTT System4.3. 17:00:0111,7011,7511,751,292 513PLNWSE11,60
NP I PoOOPTeam4.3. 9:04:073,103,163,10-0,64350PLNWSE3,12
NP I PoOOption4.3. 15:32:346,707,006,70-7,576 641EURBRU7,25
NP I PoOPar Technology4.3. 17:54:3418,4218,4418,435,13716 122USDNYQ17,53
NP I PoOParrot4.3. 17:35:107,868,088,006,1049 485EURPAR7,54
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL9,90
NP I PoOQualcomm Inc4.3. 17:54:39138,57138,64138,610,343 061 374USDNSQ138,13
NP I PoORadware4.3. 17:54:3724,2324,3124,230,8791 607USDNSQ24,02
NP I PoORenishaw4.3. 17:35:0439,5042,0041,502,3465 649GBPLSE40,55
NP I PoOS&T AG4.3. 17:35:2922,5422,6022,541,62143 282EURGER22,18
NP I PoOS4E3.3. 18:01:0038,6039,8039,800,0025PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt4.3. 16:57:16--6,361,006 052USDPNK6,30
NP I PoOSonel4.3. 16:39:2915,1015,2015,200,66726PLNWSE15,10
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.3. 17:54:509,739,759,733,07329 017USDNSQ9,44
NP I PoOSynaptics4.3. 17:53:4377,8778,2578,141,40175 670USDNSQ77,06
NP I PoOTDK Depository Receipt4.3. 17:53:55--14,007,03137 101USDPNK13,08
NP I PoOTKH Group4.3. 17:35:0237,7638,4838,244,25163 639EURAEX36,68
NP I PoOWestern Digital4.3. 17:54:37271,56271,75271,588,373 906 504USDNSQ250,61
NP I PoOXaar PLC4.3. 17:35:061,151,271,160,0039 424GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 843,00
NP I PoOZebra Techs4.3. 17:54:47232,85233,08232,973,37285 227USDNSQ225,38
NP I PoOZTE- ------HKDHKG25,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP