Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,84
KB-0,20
PKN144,04144,160,72
Msft418,8418,84-0,07
Nokia13,24513,2659,73
IBM254,52254,690,68
Mercedes-Benz Group AG50,1250,120,72
PFE25,9725,980,08
22.05.2026 21:17:59
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2026 21:18:00
Humana (HUM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
308,51 1,59 4,83 59 493 630
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Humana - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br22.5. 14:28:062,002,082,080,976EURGER2,00
NP I PoOAdv Med Sol22.5. 17:35:102,222,232,231,835 028 221GBPLSE2,19
NP I PoOAmerisourceBergn22.5. 21:17:29275,45275,71275,573,821 167 203USDNYQ265,44
NP I PoOAMN Health Srv22.5. 21:17:4427,5427,6027,557,41571 083USDNYQ25,65
NP I PoOAngioDynamics22.5. 21:12:5011,9711,9911,980,17118 142USDNSQ11,96
NP I PoOAnika Therapeut22.5. 21:16:0214,8614,8814,87-1,0029 128USDNSQ15,02
NP I PoOArseus22.5. 17:35:4424,6025,1525,000,00111 500EURBRU25,00
NP I PoOBastide Med22.5. 17:35:2026,4527,4026,45-1,311 745EURPAR26,80
NP I PoOBaxter Intl22.5. 21:17:2819,1919,2019,200,874 868 170USDNYQ19,03
NP I PoOBecton Dickinson22.5. 21:17:14147,27147,35147,310,72700 767USDNYQ146,25
NP I PoObioMerieux22.5. 17:35:4973,1074,2073,30-0,61126 406EURPAR73,75
NP I PoOBoston Scient22.5. 21:17:3157,5857,5957,580,757 403 697USDNYQ57,15
NP I PoOBrookdale Senior22.5. 21:17:4213,3213,3313,33-0,411 092 686USDNYQ13,38
NP I PoOCardinal Health22.5. 21:17:36199,89200,04199,88-0,36631 597USDNYQ200,61
NP I PoOCarl Zeiss Medi22.5. 17:35:0826,2826,2626,281,00149 768EURGER26,02
NP I PoOCmnty Health Sys22.5. 21:17:532,772,782,770,00868 424USDNYQ2,77
NP I PoOColoplast -B-22.5. 16:59:58404,30404,60403,60-2,46552 844DKKCPH413,80
NP I PoOCOLTENE22.5. 17:30:4350,0052,7051,001,802 652CHFSWX50,10
NP I PoOCormay PZ22.5. 18:02:020,530,550,55-1,0734 971PLNWSE,56
NP I PoOCross Cntry Hlth22.5. 21:17:3213,0513,0613,060,04517 747USDNSQ13,05
NP I PoOCryoLife22.5. 21:16:5022,2722,3122,28-2,15320 740USDNYQ22,77
NP I PoODaVita22.5. 21:17:40197,75198,12197,94-0,36248 134USDNYQ198,66
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra22.5. 17:29:0072,0073,0072,20-0,281 176EURGER72,60
NP I PoODraegerwerk Preferred Stock22.5. 17:35:2791,8092,1092,300,228 920EURGER92,10
NP I PoOEckert & Ziegler22.5. 17:35:1915,0115,0315,02-0,9945 171EURGER15,17
NP I PoOEdwards Lifesci22.5. 21:17:4385,5885,6285,602,883 243 127USDNYQ83,20
NP I PoOEmeis SA22.5. 17:35:1014,5314,7214,700,34114 316EURPAR14,65
NP I PoOENEL-MED22.5. 18:02:0119,0019,4019,40-0,5137PLNWSE19,50
NP I PoOEssilor Intl22.5. 17:36:55173,15173,70173,25-1,23539 250EURPAR175,40
NP I PoOFresenius AG22.5. 17:35:2238,7838,8738,78-2,831 770 507EURGER39,91
NP I PoOFresenius Medi22.5. 17:36:4637,2637,2637,26-3,89807 645EURGER38,77
NP I PoOFresenius Sp ADR22.5. 21:17:02--11,41-3,63154 313USDPNK11,84
NP I PoOGenerale Sante22.5. 12:06:3310,6010,6510,651,4380EURPAR10,50
NP I PoOGeratherm22.5. 17:27:062,782,902,872,50402EURGER2,76
NP I PoOGetinge AB22.5. 18:00:00196,85196,90196,25-0,13469 753SEKSTO196,50
NP I PoOGN Store Nord22.5. 17:02:1295,2495,3894,540,94616 500DKKCPH93,66
NP I PoOHCA Holdings22.5. 21:17:43393,71394,13394,090,39712 765USDNYQ392,56
NP I PoOHenry Schein22.5. 21:17:4073,9473,9873,930,59467 175USDNSQ73,50
NP I PoOHumana22.5. 21:18:00308,25308,51308,511,59390 580USDNYQ303,68
NP I PoOICU Medical Inc22.5. 21:14:31132,60132,78132,751,10130 892USDNSQ131,31
NP I PoOIDEXX Labs22.5. 21:17:09558,71559,06558,891,05239 899USDNSQ553,07
NP I PoOIntuitive Surgical22.5. 21:17:35439,88440,17440,030,051 300 937USDNSQ439,80
NP I PoOIONBEAM APPL22.5. 17:35:1215,2015,6615,38-1,0323 111EURBRU15,54
NP I PoOIVF HARTMANN22.5. 17:30:43125,00127,50127,50-1,92788CHFSWX130,00
NP I PoOMcKesson22.5. 21:17:14763,37764,04763,71-0,36448 150USDNYQ766,50
NP I PoOMedical22.5. 18:02:0029,0529,3029,25-1,0221 792PLNWSE29,55
NP I PoOMediClin AG22.5. 17:29:553,563,623,560,5622EURGER3,58
NP I PoOMedi-Stim- ------NOKOSL224,00
NP I PoOMerit Medic Sys22.5. 21:17:0464,4464,5364,471,32218 574USDNSQ63,63
NP I PoOMolina Health22.5. 21:17:35183,12183,49183,311,13182 174USDNYQ181,26
NP I PoONeogen Corp22.5. 21:17:449,059,069,062,202 789 727USDNSQ8,86
NP I PoOPAUL HARTMANN21.5. 13:42:14202,00204,00203,000,003EURFRA203,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs22.5. 21:17:13195,43195,80195,520,88468 956USDNYQ193,82
NP I PoOResMed22.5. 21:17:20208,13208,24208,20-0,37636 128USDNYQ208,98
NP I PoORhoen Klinikum22.5. 17:29:3012,4012,7012,400,0052EURGER12,60
NP I PoOSartorius AG22.5. 17:35:02184,80187,60186,40-1,271 702EURGER188,80
NP I PoOSartorius AG Preferred Stock22.5. 17:39:48232,50232,50232,50-1,1578 981EURGER235,20
NP I PoOSelect Mdcl22.5. 21:15:3016,5216,5316,53-0,091 604 798USDNYQ16,54
NP I PoOSmith & Nephew22.5. 17:35:2011,3811,3911,38-0,391 452 261GBPLSE11,43
NP I PoOStraumann Hldg Rg22.5. 17:34:5889,60-89,900,69225 383CHFSWX89,28
NP I PoOStryker22.5. 21:17:55317,54317,63317,431,251 148 262USDNYQ313,50
NP I PoOTeleflex22.5. 21:16:22132,54132,67132,620,55344 081USDNYQ131,90
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated22.5. 21:17:39174,50174,65174,70-1,86495 247USDNYQ178,00
NP I PoOTorfarm22.5. 18:01:59758,00761,00759,00-0,781 890PLNWSE765,00
NP I PoOUnitedHealth Grp22.5. 21:17:33387,31387,40387,361,273 193 697USDNYQ382,48
NP I PoOUniversal Health22.5. 21:17:38158,43158,57158,57-2,39623 535USDNYQ162,45
NP I PoOWest Pharm Svc22.5. 21:17:33316,66316,93316,880,24300 217USDNYQ316,13
NP I PoOWilliam Demant Hldg22.5. 17:04:17246,60247,00247,203,17435 551DKKCPH239,60
NP I PoOYpsomed Holding22.5. 17:34:53340,00340,00340,003,9120 543CHFSWX327,20
NP I PoOZimmer Hldgs22.5. 21:17:2985,3585,4285,380,081 022 686USDNYQ85,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP