Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11681174-0,42
KB11191120-0,18
PKN129,04129,34-1,12
Msft401,01401,650,00
Nokia6,9847,043,63
IBM245,31248,20,00
Mercedes-Benz Group AG55,2555,330,66
PFE26,7826,910,00
13.03.2026 9:05:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 9:04:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 -0,42 -5,00 1 771 308
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water13.3. 1:04:0069,20105,0074,440,00264 072USDNYQ74,44
NP I PoOAmercan Water13.3. 1:04:00131,80145,00138,250,002 707 303USDNYQ138,25
NP I PoOAmeren13.3. 1:04:00108,67112,00110,000,001 922 899USDNYQ110,00
NP I PoOAQUA12.3. 18:00:5311,5011,7011,500,005PLNWSE11,50
NP I PoOAtco- ------CADTOR66,44
NP I PoOAtmos Energy13.3. 1:04:00--186,791,35930 614USDNYQ186,79
NP I PoOAvista13.3. 1:04:0038,5040,0039,290,00545 749USDNYQ39,29
NP I PoOBedzin13.3. 9:00:0121,8021,8021,801,402PLNWSE21,50
NP I PoOBKW13.3. 9:00:38151,30152,20153,100,462 253CHFSWX152,40
NP I PoOBlack Hills Corp13.3. 1:04:0059,95-70,650,00944 845USDNYQ70,65
NP I PoOBrookfield Infr13.3. 1:04:0036,32-37,870,001 578 728USDNYQ37,87
NP I PoOBurgenland Hldg12.3. 17:50:0584,50-80,00-3,61304EURVIE80,00
NP I PoOCal Water Svc13.3. 1:04:00-47,9444,370,00551 790USDNYQ44,37
NP I PoOCdn Utilities- ------CADTOR48,45
NP I PoOCenterPnt Energy13.3. 1:04:0042,7747,8843,400,004 215 678USDNYQ43,40
NP I PoOCentrica13.3. 9:00:172,072,072,070,2951 296GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG64,40
NP I PoOCMS Energy13.3. 1:04:0075,50-76,780,001 928 873USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co13.3. 1:00:0031,6543,0034,380,00150 299USDNSQ34,38
NP I PoOConsol Edison13.3. 1:04:00111,85118,90113,130,001 748 418USDNYQ113,13
NP I PoOČEZ13.3. 9:04:581 168,001 174,001 174,00-0,421 509CZKPSE-KOBOS1 179,00
NP I PoODominion Resourc13.3. 1:04:0062,3064,1462,840,004 885 919USDNYQ62,84
NP I PoODrax Grp13.3. 9:00:328,708,758,75-0,292 168GBPLSE8,77
NP I PoODTE Energy13.3. 1:04:00143,60160,00147,640,001 119 323USDNYQ147,64
NP I PoODuke Energy13.3. 1:04:00--131,821,385 842 331USDNYQ131,82
NP I PoOE.ON13.3. 9:02:12471,45474,95477,701,1158CZKPSE-KOBOS472,45
NP I PoOE.ON Depository Receipt12.3. 22:20:00--22,360,2798 320USDPNK22,36
NP I PoOEdison Intl13.3. 1:04:0069,0074,8770,960,003 103 003USDNYQ70,96
NP I PoOELEC STRASBOURG13.3. 9:00:28218,00220,00218,000,0062EURPAR218,00
NP I PoOElia System Op13.3. 9:00:51133,90134,50134,20-0,152 082EURBRU134,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,50
NP I PoOEnagas- ------EURMCE14,81
NP I PoOEndesa- ------EURMCE34,76
NP I PoOENEA13.3. 9:00:0420,6820,7020,70-1,433 569PLNWSE21,00
NP I PoOENEFI AM12.3. 16:57:32221,00232,00220,000,000HUFBUD220,00
NP I PoOEnel- ------EURMIL9,49
NP I PoOEnel SpA, Depository Receipt, Xetra12.3. 22:20:00--10,86-0,91359 824USDPNK10,86
NP I PoOEnergia De Port13.3. 9:00:224,404,404,40-0,0754 510EURLIS4,40
NP I PoOEnergie B Wurtt12.3. 17:29:5368,4069,0069,002,99328EURGER68,80
NP I PoOEngie13.3. 9:00:4727,2127,2527,23-0,4845 074EURPAR27,36
NP I PoOEngie Sp ADR12.3. 22:20:00--31,430,67108 195USDPNK31,43
NP I PoOEntergy13.3. 1:04:0098,00110,87104,520,003 066 280USDNYQ104,52
NP I PoOEVN13.3. 9:00:2127,3027,7027,50-0,36924EURVIE27,60
NP I PoOFirstEnergy Corp13.3. 1:04:0049,6354,0050,820,003 324 968USDNYQ50,82
NP I PoOFortis- ------CADTOR79,16
NP I PoOFortum Oyj13.3. 8:05:4020,9621,0020,97-0,9926 419EURHEL21,18
NP I PoOGas Natural- ------EURMCE25,06
NP I PoOGenie Energy13.3. 1:04:0012,0016,2014,310,0049 881USDNYQ14,31
NP I PoOHawaiian Elec13.3. 1:04:0013,7716,0014,740,002 465 775USDNYQ14,74
NP I PoOHera- ------EURMIL4,03
NP I PoOHK & China Gas Depository Receipt12.3. 22:20:00--0,920,393 772USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,22
NP I PoOChesapeake Utils13.3. 1:04:00--129,220,49173 345USDNYQ129,22
NP I PoOChina Water- ------HKDHKG5,54
NP I PoOIberdrola SA- ------EURMCE19,54
NP I PoOIDACORP13.3. 1:04:00--141,000,31390 579USDNYQ141,00
NP I PoOJersey12.3. 15:00:234,404,704,50-1,108 500GBPLSE4,55
NP I PoOKogeneracja13.3. 9:00:0471,8072,4072,400,0093PLNWSE72,40
NP I PoOMainova AG2.3. 18:20:23358,00388,00390,000,003EURFRA358,00
NP I PoOMDU Res Group13.3. 1:04:0020,7621,0420,900,001 873 561USDNYQ20,90
NP I PoOMGE Energy13.3. 1:00:0071,09-73,770,00369 156USDNSQ73,77
NP I PoOMiddlesex Water13.3. 1:00:0032,17-51,940,00120 093USDNSQ51,94
NP I PoOMVV Energie12.3. 17:35:3631,3032,1031,50-2,485 669EURGER31,50
NP I PoONatl Grid Rg13.3. 9:00:5313,5813,5913,58-0,73179 572GBPLSE13,68
NP I PoONextEra Energy13.3. 1:04:0091,4092,7091,730,008 730 028USDNYQ91,73
NP I PoONiSource13.3. 1:04:0045,6451,8446,690,003 606 420USDNYQ46,69
NP I PoONorthern Electrc Preferred Stock12.3. 16:32:551,271,321,290,0021 963GBPLSE1,29
NP I PoONRG Energy13.3. 1:04:00--152,102,332 596 748USDNYQ152,10
NP I PoOOGE Energy Corp13.3. 1:04:0046,46-47,860,002 357 676USDNYQ47,86
NP I PoOOneok Inc13.3. 1:04:0082,0086,0384,930,004 135 742USDNYQ84,93
NP I PoOOrmat Tech13.3. 1:04:00106,93112,53110,060,00592 221USDNYQ110,06
NP I PoOOtter Tail13.3. 1:00:0057,00-85,310,00171 601USDNSQ85,31
NP I PoOPEP13.3. 9:00:0051,8051,8051,800,001PLNWSE51,80
NP I PoOPG E13.3. 1:04:0017,8018,6718,070,0023 202 189USDNYQ18,07
NP I PoOPinnacle West13.3. 1:04:0087,10-101,480,001 111 553USDNYQ101,48
NP I PoOPlambck Neu Enrg12.3. 17:35:237,958,008,000,2523 034EURGER8,00
NP I PoOPNM Resources13.3. 1:04:00--58,700,311 771 978USDNYQ58,70
NP I PoOPolska Grupa Energetyczna13.3. 9:00:559,289,289,28-0,4955 502PLNWSE9,33
NP I PoOPortland Gen Ele13.3. 1:04:00--52,751,231 382 399USDNYQ52,75
NP I PoOPPL13.3. 1:04:0036,9738,6238,070,008 034 283USDNYQ38,07
NP I PoOPublic Power12.3. 16:25:0217,4517,4817,400,001 302 140EURATH17,40
NP I PoOPublic Srvce Ent13.3. 1:04:0073,5092,2282,470,002 597 662USDNYQ82,47
NP I PoORed Electrica- ------EURMCE14,82
NP I PoOREN13.3. 9:00:193,813,833,82-0,656 711EURLIS3,84
NP I PoORubis13.3. 9:00:4232,7232,8632,80-0,4318 235EURPAR32,94
NP I PoORWE13.3. 9:02:301 350,801 360,801 363,800,656CZKPSE-KOBOS1 355,00
NP I PoORWE Depository Receipt12.3. 22:20:00--64,003,3857 047USDPNK64,00
NP I PoOSempra Energy13.3. 1:04:0091,2895,2293,190,003 699 074USDNYQ93,19
NP I PoOSevern Trent13.3. 9:00:4231,5931,6931,60-0,284 600GBPLSE31,69
NP I PoOSnam Rete Gas- ------EURMIL6,47
NP I PoOSouthern13.3. 1:04:0094,9299,5997,840,008 656 773USDNYQ97,84
NP I PoOSouthwest Gas13.3. 1:04:00--87,320,51342 685USDNYQ87,32
NP I PoOSSE13.3. 9:00:4726,8026,8426,81-0,8519 768GBPLSE27,04
NP I PoOStar Gas Partner Units13.3. 1:04:00--12,34-1,5275 182USDNYQ12,34
NP I PoOSubrbn Propane Units13.3. 1:04:00-36,0020,630,00121 868USDNYQ20,63
NP I PoOTAURON Pol Energ13.3. 9:00:518,968,998,97-2,1090 671PLNWSE9,16
NP I PoOTerna- ------EURMIL9,91
NP I PoOTESGAS12.3. 18:01:341,931,961,92-2,042 751PLNWSE1,92
NP I PoOThe AES Corp13.3. 1:04:0014,1714,2514,220,008 685 510USDNYQ14,22
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00--4,433,78138USDPNK4,43
NP I PoOUGI13.3. 1:04:0033,0039,1036,830,00954 017USDNYQ36,83
NP I PoOUnited Utilities13.3. 9:00:1913,5413,5813,54-0,298 801GBPLSE13,58
NP I PoOVeolia Environ13.3. 9:00:4533,0033,0433,01-0,6632 359EURPAR33,23
NP I PoOVerbund AG12.3. 16:15:171 579,501 629,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR12.3. 15:22:32--16,10-5,4453USDPNK17,03
NP I PoOWODKAN12.3. 18:00:546,957,356,850,007PLNWSE6,85
NP I PoOYork Water13.3. 1:00:00-35,7531,300,00151 565USDNSQ31,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.3. 18:01:3417,3417,3617,440,008 355PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.3. 09:06:513 510,05-1,623 567,7012.03.2026
PX Indexvypsat13.3. 09:21:362 529,20-0,622 544,9412.03.2026
Warsaw SE WIG Indexvypsat13.3. 09:06:00119 672,23-1,04120 934,9912.03.2026
Zdroj: BCPP