Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11911192-0,75
KB11401142-1,21
PKN133,1133,261,67
Msft-1,12
Nokia10,34510,36-0,19
IBM-2,55
Mercedes-Benz Group AG48,48548,5-0,53
PFE-0,83
30.04.2026 9:45:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.04.2026 13:43:46
Exelon (EXC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,11 -0,42 -0,17 40 030
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Exelon - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water30.4. 2:04:00--77,87-2,00301 967USDNYQ77,87
NP I PoOAmercan Water30.4. 2:04:00--131,97-0,531 811 683USDNYQ131,97
NP I PoOAmeren30.4. 2:04:00--111,29-0,811 421 391USDNYQ111,29
NP I PoOAQUA30.4. 9:35:2211,5011,8011,500,003PLNWSE11,50
NP I PoOAtco- ------CADTOR68,59
NP I PoOAtmos Energy30.4. 2:04:00--185,71-0,76696 714USDNYQ185,71
NP I PoOAvista30.4. 2:04:00--40,52-1,67454 957USDNYQ40,52
NP I PoOBedzin30.4. 9:24:1522,3522,8522,35-1,5488PLNWSE22,70
NP I PoOBKW30.4. 9:38:59154,30154,60154,60-1,404 995CHFSWX156,80
NP I PoOBlack Hills Corp30.4. 2:04:00--74,31-1,24661 881USDNYQ74,31
NP I PoOBrookfield Infr30.4. 2:04:00--34,82-1,534 892 982USDNYQ34,82
NP I PoOBurgenland Hldg29.4. 17:50:0581,50-81,50-2,981EURVIE81,50
NP I PoOCal Water Svc30.4. 2:04:00--45,38-2,47380 071USDNYQ45,38
NP I PoOCdn Utilities- ------CADTOR48,61
NP I PoOCenterPnt Energy30.4. 2:04:00--42,82-0,725 427 276USDNYQ42,82
NP I PoOCentrica30.4. 9:39:062,092,092,091,26730 876GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG66,20
NP I PoOCMS Energy30.4. 2:04:00--74,73-1,573 463 193USDNYQ74,73
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co30.4. 2:00:00--32,42-2,5897 473USDNSQ32,42
NP I PoOConsol Edison30.4. 2:04:00--108,88-0,681 512 457USDNYQ108,88
NP I PoOČEZ30.4. 9:44:591 191,001 192,001 191,00-0,751 788CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc30.4. 2:04:00--62,50-0,627 278 676USDNYQ62,50
NP I PoODrax Grp30.4. 9:39:348,728,738,730,6723 135GBPLSE8,67
NP I PoODTE Energy30.4. 2:04:00--147,03-1,041 133 056USDNYQ147,03
NP I PoODuke Energy30.4. 2:04:00--126,51-1,012 322 114USDNYQ126,51
NP I PoOE.ON30.4. 9:02:26446,95450,45452,30-0,805CZKPSE-KOBOS455,95
NP I PoOE.ON Depository Receipt29.4. 23:20:00--21,45-3,07127 611USDPNK21,45
NP I PoOEdison Intl30.4. 2:04:00--67,940,003 358 666USDNYQ67,94
NP I PoOELEC STRASBOURG30.4. 9:36:34225,00226,50226,500,2266EURPAR226,00
NP I PoOElia System Op30.4. 9:37:38138,30138,60138,500,292 744EURBRU138,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,99
NP I PoOEnagas- ------EURMCE16,94
NP I PoOEndesa- ------EURMCE37,72
NP I PoOENEA30.4. 9:39:1421,6221,7021,68-0,7313 618PLNWSE21,84
NP I PoOENEFI AM29.4. 16:36:41224,00234,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,67
NP I PoOEnel SpA, Depository Receipt, Xetra29.4. 23:20:00--11,25-2,77314 786USDPNK11,25
NP I PoOEnergia De Port30.4. 9:38:254,554,564,550,24276 204EURLIS4,54
NP I PoOEnergie B Wurtt29.4. 14:02:2868,0069,4068,80-0,5879EURGER69,20
NP I PoOEngie30.4. 9:39:4627,0427,0627,05-3,74845 987EURPAR28,10
NP I PoOEngie Sp ADR29.4. 23:20:00--33,16-0,5495 049USDPNK33,16
NP I PoOEntergy30.4. 2:04:00--114,671,334 129 343USDNYQ114,67
NP I PoOEVN30.4. 9:36:4428,6028,7028,601,241 460EURVIE28,25
NP I PoOFirstEnergy Corp30.4. 2:04:00--48,94-1,295 390 372USDNYQ48,94
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj30.4. 8:44:3421,3721,4021,390,4070 559EURHEL21,30
NP I PoOGas Natural- ------EURMCE26,88
NP I PoOGenie Energy30.4. 2:04:00--13,68-2,9157 534USDNYQ13,68
NP I PoOHawaiian Elec30.4. 2:04:00--14,93-2,031 868 782USDNYQ14,93
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt29.4. 23:20:00--0,900,00473USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,36
NP I PoOChesapeake Utils30.4. 2:04:00--125,13-1,84101 923USDNYQ125,13
NP I PoOChina Water- ------HKDHKG4,93
NP I PoOIberdrola SA- ------EURMCE19,92
NP I PoOIDACORP30.4. 2:04:00--144,25-0,94552 083USDNYQ144,25
NP I PoOJersey29.4. 15:00:264,404,604,540,891 782GBPLSE4,50
NP I PoOKogeneracja30.4. 9:30:4074,2074,6074,10-1,852 575PLNWSE75,50
NP I PoOMainova AG27.4. 19:12:12364,00380,00378,001,114EURFRA360,00
NP I PoOMDU Res Group30.4. 2:04:00--21,95-0,231 846 023USDNYQ21,95
NP I PoOMGE Energy30.4. 2:00:00--78,75-2,80210 622USDNSQ78,75
NP I PoOMiddlesex Water30.4. 2:00:00--51,99-2,71102 076USDNSQ51,99
NP I PoOMVV Energie29.4. 16:05:2230,1030,5030,400,33349EURGER30,30
NP I PoONatl Grid Rg30.4. 9:39:4812,8912,9012,890,75293 595GBPLSE12,80
NP I PoONextEra Energy30.4. 2:04:00--94,17-2,429 091 706USDNYQ94,17
NP I PoONiSource30.4. 2:04:00--48,18-0,665 855 879USDNYQ48,18
NP I PoONorthern Electrc Preferred Stock29.4. 14:40:291,251,301,26-1,33326GBPLSE1,28
NP I PoONRG Energy30.4. 2:04:00--149,01-3,751 820 564USDNYQ149,01
NP I PoOOGE Energy Corp30.4. 2:04:00--47,34-0,532 361 251USDNYQ47,34
NP I PoOOneok Inc30.4. 2:04:00--89,32-0,526 307 076USDNYQ89,32
NP I PoOOrmat Tech30.4. 2:04:00--110,32-2,41542 671USDNYQ110,32
NP I PoOOtter Tail30.4. 2:00:00--88,16-1,40132 658USDNSQ88,16
NP I PoOPEP30.4. 9:29:2649,6050,6049,550,30472PLNWSE49,40
NP I PoOPG E30.4. 2:04:00--16,370,6820 060 749USDNYQ16,37
NP I PoOPinnacle West30.4. 2:04:00--101,67-1,411 062 160USDNYQ101,67
NP I PoOPlambck Neu Enrg30.4. 9:19:189,119,179,12-0,33150EURGER9,15
NP I PoOPNM Resources30.4. 2:04:00--58,86-0,191 032 028USDNYQ58,86
NP I PoOPolska Grupa Energetyczna30.4. 9:39:5510,6010,6110,60-2,03309 951PLNWSE10,82
NP I PoOPortland Gen Ele30.4. 2:04:00--51,05-1,031 080 268USDNYQ51,05
NP I PoOPPL30.4. 2:04:00--38,66-0,856 579 635USDNYQ38,66
NP I PoOPublic Power30.4. 9:39:2317,9517,9617,960,006 609EURATH17,96
NP I PoOPublic Srvce Ent30.4. 2:04:00--79,59-1,332 993 451USDNYQ79,59
NP I PoORed Electrica- ------EURMCE14,84
NP I PoOREN30.4. 9:37:293,733,743,730,4022 941EURLIS3,72
NP I PoORubis30.4. 9:39:0034,6834,7234,700,004 989EURPAR34,70
NP I PoORWE29.4. 15:56:461 474,801 484,801 490,400,000CZKPSE-KOBOS1 490,40
NP I PoORWE Depository Receipt29.4. 23:20:00--71,29-1,1044 008USDPNK71,29
NP I PoOSempra Energy30.4. 2:04:00--92,64-0,282 607 823USDNYQ92,64
NP I PoOSevern Trent30.4. 9:39:4232,0932,1232,105,35101 923GBPLSE30,47
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern30.4. 2:04:00--93,51-0,954 647 493USDNYQ93,51
NP I PoOSouthwest Gas30.4. 2:04:00--91,900,21479 166USDNYQ91,90
NP I PoOSSE30.4. 9:38:3925,8125,8225,810,6295 959GBPLSE25,65
NP I PoOStar Gas Partner Units30.4. 2:04:00--12,55-0,4812 944USDNYQ12,55
NP I PoOSubrbn Propane Units30.4. 2:04:00--19,60-0,2064 055USDNYQ19,60
NP I PoOTAURON Pol Energ30.4. 9:39:309,259,269,25-0,58153 758PLNWSE9,31
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS30.4. 9:00:011,911,931,930,0050PLNWSE1,93
NP I PoOThe AES Corp30.4. 2:04:00--14,45-0,2119 334 313USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO611,10
NP I PoOTokyo Elec Power Depository Receipt29.4. 23:20:00--3,73-3,33369USDPNK3,73
NP I PoOUGI30.4. 2:04:00--37,57-0,531 251 270USDNYQ37,57
NP I PoOUnited Utilities30.4. 9:39:5414,5214,5314,5110,59764 633GBPLSE13,12
NP I PoOVeolia Environ30.4. 9:39:5234,9935,0035,000,55143 709EURPAR34,81
NP I PoOVerbund AG28.4. 12:19:291 525,501 575,501 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR29.4. 23:20:00--14,82-0,401 041USDPNK14,82
NP I PoOWODKAN29.4. 17:59:166,607,457,450,0010PLNWSE7,45
NP I PoOYork Water30.4. 2:00:00--29,10-2,15194 364USDNSQ29,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 9:20:4018,6018,7818,800,6464PLNWSE18,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP