Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,09
KBATMATM0,37
PKN132,4132,421,89
Msft372,05372,14-0,17
Nokia7,2967,3043,31
IBM240,85240,970,09
Mercedes-Benz Group AG52,1752,191,01
PFE27,3427,351,45
25.03.2026 16:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:09:45
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,09 1,00 39 842 426
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 16:09:5673,1973,3873,370,1528 958USDNYQ73,26
NP I PoOAmercan Water25.3. 16:08:54134,32134,46134,460,66448 891USDNYQ133,58
NP I PoOAmeren25.3. 16:09:50108,32108,40108,360,6289 963USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 16:09:19182,33182,52182,430,4781 134USDNYQ181,57
NP I PoOAvista25.3. 16:08:3339,2339,3339,330,5560 012USDNYQ39,11
NP I PoOBedzin25.3. 16:03:4320,8521,0020,85-1,881 619PLNWSE21,25
NP I PoOBKW25.3. 16:10:00151,60151,90151,700,8016 827CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 16:07:5668,9669,0669,010,66143 266USDNYQ68,55
NP I PoOBrookfield Infr25.3. 16:09:5435,1435,1735,13-1,10281 013USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 16:09:0644,0544,1144,08-0,4345 691USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 16:09:4942,3242,3442,331,07422 204USDNYQ41,88
NP I PoOCentrica25.3. 16:09:382,002,002,000,991 832 392GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 16:09:4875,8175,8375,810,62256 968USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 16:08:0132,3732,6132,490,0911 831USDNSQ32,46
NP I PoOConsol Edison25.3. 16:09:44110,23110,33110,280,36261 203USDNYQ109,88
NP I PoOČEZ25.3. 16:09:45999 999,990,001 182,000,0933 703CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 16:09:4760,9760,9860,981,18543 289USDNYQ60,27
NP I PoODrax Grp25.3. 16:06:088,648,658,650,6471 792GBPLSE8,59
NP I PoODTE Energy25.3. 16:08:59144,27144,38144,280,67136 942USDNYQ143,32
NP I PoODuke Energy25.3. 16:09:24128,29128,31128,290,71740 425USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18462,35465,85464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 16:06:52--21,981,81104 501USDPNK21,59
NP I PoOEdison Intl25.3. 16:09:2371,6671,7171,680,55222 522USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 15:53:50214,00216,00216,000,47316EURPAR215,00
NP I PoOElia System Op25.3. 16:04:51130,30130,50130,502,3522 760EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 16:09:4721,8221,8821,880,55374 940PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 16:09:20--10,701,0275 951USDPNK10,59
NP I PoOEnergia De Port25.3. 16:09:454,404,404,401,802 305 014EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6069,6069,000,291EURGER68,80
NP I PoOEngie25.3. 16:08:5227,0127,0227,021,201 451 764EURPAR26,70
NP I PoOEngie Sp ADR25.3. 16:09:55--31,280,7431 209USDPNK31,05
NP I PoOEntergy25.3. 16:09:46103,30103,35103,310,77285 654USDNYQ102,52
NP I PoOEVN25.3. 16:09:2227,3027,3527,301,1132 143EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 16:09:4649,7549,7649,751,20575 510USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 15:14:3421,1721,1921,182,52397 076EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 16:03:3313,8514,1213,991,603 661USDNYQ13,77
NP I PoOHawaiian Elec25.3. 16:09:0614,9614,9814,972,67325 684USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 16:06:54123,98124,63124,48-0,0230 740USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 16:07:07138,62139,19138,870,7337 839USDNYQ137,87
NP I PoOJersey25.3. 13:09:234,304,404,402,33736GBPLSE4,35
NP I PoOKogeneracja25.3. 16:08:4768,4068,9068,901,476 327PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 16:09:3720,6320,6420,630,94168 131USDNYQ20,44
NP I PoOMGE Energy25.3. 16:09:0776,9277,0777,000,3339 382USDNSQ76,75
NP I PoOMiddlesex Water25.3. 16:07:5850,4551,0950,80-0,7220 765USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,5031,3031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 16:09:2112,5512,5612,561,914 246 219GBPLSE12,32
NP I PoONextEra Energy25.3. 16:09:5391,5291,5591,54-0,091 651 825USDNYQ91,62
NP I PoONiSource25.3. 16:09:4445,8545,8945,860,39603 300USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 15:33:171,241,271,271,2050 799GBPLSE1,25
NP I PoONRG Energy25.3. 16:09:26154,06154,33154,282,08468 371USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 16:08:2147,4147,4447,420,85182 443USDNYQ47,02
NP I PoOOneok Inc25.3. 16:09:3191,5691,6091,570,69993 146USDNYQ90,94
NP I PoOOrmat Tech25.3. 16:09:30109,51109,72109,65-0,17124 272USDNYQ109,84
NP I PoOOtter Tail25.3. 16:06:0286,9587,3987,180,1016 971USDNSQ87,09
NP I PoOPEP25.3. 15:36:3550,4050,8050,60-1,172 239PLNWSE51,20
NP I PoOPG E25.3. 16:09:5117,5217,5317,531,072 711 523USDNYQ17,34
NP I PoOPinnacle West25.3. 16:08:4198,6098,6798,630,73119 947USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 16:06:358,178,198,175,9731 321EURGER7,71
NP I PoOPNM Resources25.3. 16:09:4658,5458,5558,550,08168 010USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 16:09:299,649,659,642,122 547 168PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 16:09:1451,4351,5151,45-0,08132 869USDNYQ51,49
NP I PoOPPL25.3. 16:09:5137,3837,3937,390,88604 093USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 16:09:5081,0481,0781,071,10596 148USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 16:00:563,783,793,780,67145 822EURLIS3,76
NP I PoORubis25.3. 16:06:5933,7833,8633,821,6246 148EURPAR33,28
NP I PoORWE25.3. 10:41:121 381,801 391,801 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 16:07:01--65,732,3010 463USDPNK64,25
NP I PoOSempra Energy25.3. 16:09:4995,4995,5595,550,58483 695USDNYQ95,00
NP I PoOSevern Trent25.3. 16:09:3829,8129,8329,812,12107 104GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 16:09:2494,6694,6994,670,73481 073USDNYQ93,98
NP I PoOSouthwest Gas25.3. 16:08:4886,5286,6486,630,3248 095USDNYQ86,35
NP I PoOSSE25.3. 16:09:3825,6825,6925,701,62606 793GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4312,6812,49-0,16478USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 15:57:2420,4220,5120,490,138 647USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 16:09:199,119,119,112,501 714 398PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 12:11:091,982,011,98-1,491 877PLNWSE2,01
NP I PoOThe AES Corp25.3. 16:09:3414,0714,0814,08-0,353 451 345USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 16:09:2436,6236,6736,660,33151 274USDNYQ36,54
NP I PoOUnited Utilities25.3. 16:09:5512,9312,9412,943,27267 004GBPLSE12,53
NP I PoOVeolia Environ25.3. 16:09:1732,3032,3132,301,99881 149EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:171 545,001 595,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 16:09:4230,2030,2330,18-0,0733 290USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 15:41:5217,5617,7017,560,112 508PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 16:17:573 611,372,233 532,7524.03.2026
PX Indexvypsat25.3. 16:23:192 537,851,622 497,4024.03.2026
Warsaw SE WIG Indexvypsat25.3. 16:17:00120 894,351,70118 876,5724.03.2026
Zdroj: BCPP