Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ475475,51,50
KB0,00
PKN54,7254,782,44
Msft-2,34
Nokia4,21054,2381,92
IBM-0,28
Daimler AG42,33542,353,47
PFE-1,56
12.08.2020 1:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2020 18:04:21
Internet Group (IGRP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,45 0,00 0,00 73 441
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Internet Group - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.8. 18:04:23501,00504,00500,00-0,992 461PLNWSE500,00
NP I PoO4iG Rg-A11.8. 17:20:00639,00646,00646,003,03374 162HUFBUD646,00
NP I PoOAccenture12.8. 0:30:25--228,72-0,771 757 172USDNYQ228,57
NP I PoOACI World11.8. 23:20:00--30,740,821 015 152USDNSQ30,49
NP I PoOActivision Inc12.8. 1:35:00--79,50-3,829 094 991USDNSQ82,26
NP I PoOAD Pepper Media11.8. 12:51:313,323,463,42-2,2916 571EURGER3,40
NP I PoOAdobe Sys12.8. 1:34:53--436,00-1,821 899 863USDNSQ443,29
NP I PoOAdv.pl11.8. 18:04:260,430,480,49-7,5518 077PLNWSE,49
NP I PoOAkamai Tech12.8. 1:25:11--106,22-1,531 710 481USDNSQ107,87
NP I PoOAllgeier Rg11.8. 17:36:0846,8047,0047,001,2920 872EURGER47,00
NP I PoOAlliance Data12.8. 1:05:54--48,953,431 187 705USDNYQ48,91
NP I PoOAlten11.8. 17:36:5268,6069,6069,554,3561 252EURPAR69,55
NP I PoOAmer Software11.8. 23:20:00--16,83-2,01129 368USDNSQ17,17
NP I PoOANSYS11.8. 23:20:00--301,92-2,22293 599USDNSQ308,78
NP I PoOAsseco Business11.8. 18:04:2333,2033,6033,40-0,60622PLNWSE33,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK18,75
NP I PoOAsseco Poland11.8. 18:04:2667,9068,0068,000,7411 857PLNWSE68,00
NP I PoOAsseco SEE11.8. 18:04:2545,8046,0045,802,0015 375PLNWSE45,80
NP I PoOATM1.7. 18:04:4611,8012,3012,100,001 254PLNWSE12,10
NP I PoOATM SI11.8. 18:04:263,263,283,261,243 958PLNWSE3,26
NP I PoOAtos Origin11.8. 17:35:0773,0074,9074,041,42406 850EURPAR74,04
NP I PoOAtoss Software11.8. 17:35:20111,00114,00113,506,576 803EURGER113,50
NP I PoOAutoDesk Inc12.8. 0:37:27--230,00-1,33927 504USDNSQ231,88
NP I PoOAveva Group11.8. 18:50:4839,0052,9245,39-1,05156 696GBPLSE45,45
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,97
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,49
NP I PoOBechtle11.8. 17:35:10168,20168,40168,100,9093 133EURGER168,10
NP I PoOBetacom11.8. 18:04:2510,6511,1511,153,721 247PLNWSE11,15
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,72
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL33,55
NP I PoOBLOOBER TEAM4.3. 12:07:5171,5072,0071,50-0,693 386PLNWSE207,00
NP I PoOBob Mobile11.8. 17:29:389,009,058,952,2911 048EURGER9,05
NP I PoOBooz Allen12.8. 0:30:00--86,041,631 021 538USDNYQ86,04
NP I PoOBroadridge12.8. 0:30:00--142,114,031 131 440USDNYQ142,11
NP I PoOBusi & Dec8.7. 16:40:23-8,007,930,002 227EURPAR7,93
NP I PoOCadence Design12.8. 1:38:23--105,06-1,881 474 596USDNSQ107,19
NP I PoOCANCOM IT11.8. 17:35:1051,4051,5051,552,89173 932EURGER51,55
NP I PoOCap Gemini SA11.8. 17:37:43112,20112,95112,401,67295 387EURPAR112,40
NP I PoOCenit AG System11.8. 17:36:1510,3510,6010,600,006 466EURGER10,60
NP I PoOCGI Rg-A- ------CADTOR94,18
NP I PoOCitrix Systems12.8. 1:34:49--136,19-1,341 490 863USDNSQ137,57
NP I PoOCity Interactive11.8. 18:04:271,431,441,43-4,031 158 186PLNWSE1,43
NP I PoOCognizant Tech12.8. 1:21:09--66,47-0,862 302 548USDNSQ67,11
NP I PoOCom Guard.com11.8. 23:19:58--0,005,0027 792 894USDPNK,00
NP I PoOComArch11.8. 18:04:25211,00213,00213,000,95404PLNWSE213,00
NP I PoOComp11.8. 18:04:2362,2063,0063,00-3,083 021PLNWSE63,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange11.8. 18:04:262,282,322,32-3,3311 399PLNWSE2,32
NP I PoOCorelogic12.8. 0:30:00--66,72-0,49885 359USDNYQ66,72
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX91,60
NP I PoOCSG Systems Int11.8. 23:20:00--44,460,88215 249USDNSQ44,07
NP I PoODassault System11.8. 17:35:14150,35152,85151,150,53233 262EURPAR151,15
NP I PoODassault System Depository Receipt11.8. 23:19:58--176,31-0,128 294USDPNK176,53
NP I PoODevoteam SA11.8. 17:35:2297,0097,7097,50-0,619 990EURPAR97,50
NP I PoODillistone Grp3.8. 17:35:060,170,170,160,006 827GBPLSE,17
NP I PoODOMENOMANIA. PL4.3. 11:21:091,161,281,23-0,814 948PLNWSE9,75
NP I PoOeBay Inc12.8. 1:38:41--54,30-0,159 324 902USDNSQ54,37
NP I PoOEdison4.3. 12:11:391,361,501,49-13,3719 213PLNWSE3,24
NP I PoOElectronic Arts12.8. 1:34:35--136,00-3,552 221 701USDNSQ140,70
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,25
NP I PoOEO NETWORKS26.2. 18:03:546,306,606,60-9,354 954PLNWSE6,25
NP I PoOESI Group11.8. 17:35:1137,4038,7037,50-2,092 139EURPAR37,50
NP I PoOEST MEDIA Rg11.8. 17:20:0092,9093,3092,90-0,11310 085HUFBUD92,90
NP I PoOEuronet Worldwid11.8. 23:35:27--105,595,36598 254USDNSQ99,99
NP I PoOExlService11.8. 23:20:00--67,550,13137 507USDNSQ67,46
NP I PoOFabasoft Comp11.8. 17:29:5027,6027,9027,90-0,36359EURGER27,80
NP I PoOFabryka Diet29.7. 18:03:500,21-0,190,0021 485PLNWSE,21
NP I PoOFacebook12.8. 1:38:23--257,70-2,6128 232 373USDNSQ263,00
NP I PoOFactset Resrch12.8. 0:30:00--355,76-0,14154 760USDNYQ356,26
NP I PoOFair Isaac12.8. 0:30:00--429,42-1,79219 968USDNYQ437,26
NP I PoOFidelity Ntl Inf12.8. 0:30:00--143,05-2,132 843 239USDNYQ143,05
NP I PoOFiserv11.8. 23:29:49--98,25-1,136 512 114USDNSQ99,34
NP I PoOFleetCor Technol12.8. 0:30:00--234,76-0,691 014 977USDNYQ234,76
NP I PoOFreenet11.8. 17:35:1315,7815,7915,692,45890 753EURGER15,69
NP I PoOGartner12.8. 0:30:00--131,58-0,79398 873USDNYQ131,58
NP I PoOGB Group11.8. 18:46:295,208,167,912,17161 756GBPLSE7,85
NP I PoOGenpact12.8. 0:30:00--41,50-0,861 163 006USDNYQ41,50
NP I PoOGFT Technologies11.8. 17:36:2711,8411,9811,967,5561 913EURGER11,96
NP I PoOGK Software11.8. 17:36:1574,0074,8075,002,461 685EURGER75,00
NP I PoOGlobal Payments12.8. 1:30:13--170,930,391 805 671USDNYQ170,93
NP I PoOGroupe OPEN11.8. 17:35:0214,8214,8814,860,413 129EURPAR14,86
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.8. 18:04:270,390,420,42-1,8816 626PLNWSE,42
NP I PoOGuidewire12.8. 0:30:00--106,64-1,06671 159USDNYQ106,64
NP I PoOHoga11.8. 18:04:241,261,281,29-0,395 744PLNWSE1,29
NP I PoOCheck Pt Sftwre12.8. 0:22:09--124,00-0,521 574 010USDNSQ124,64
NP I PoOI S Solutions11.8. 16:26:482,322,342,330,3725 396GBPLSE2,33
NP I PoOIAC/InterActive1.7. 2:00:00--323,401,731 507 414USDNSQ323,40
NP I PoOIliad SA11.8. 17:35:21164,50166,30165,10-0,7544 378EURPAR165,10
NP I PoOIn Systcom23.6. 23:19:58--0,000,009 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE6,51
NP I PoOINIT Innovation11.8. 17:36:0032,4032,7032,40-3,5710 424EURGER32,40
NP I PoOInteliWISE3.3. 18:03:401,101,251,200,849 890PLNWSE2,90
NP I PoOInternet Group4.8. 18:04:21-0,400,450,00163 202PLNWSE,45
NP I PoOIntuit Inc12.8. 1:21:02--299,90-1,64828 398USDNSQ304,18
NP I PoOInVision Softwar11.8. 9:20:3619,8020,0019,80-1,98261EURGER19,90
NP I PoOIVU Traffic Tech11.8. 17:29:5415,1015,2515,05-2,2714 045EURGER15,20
NP I PoOj2 Global12.8. 0:13:20--69,0314,843 608 641USDNSQ60,11
NP I PoOK2 Internet11.8. 18:04:2412,9013,0012,903,201 759PLNWSE12,90
NP I PoOKulcs-Soft11.8. 17:20:001 585,001 625,001 635,000,00122HUFBUD1 635,00
NP I PoOL S Telcom28.2. 11:29:455,455,705,50-2,683 763EURGER4,32
NP I PoOLSI Software11.8. 18:04:2713,7013,8013,700,00120PLNWSE13,70
NP I PoOLycos Europe11.8. 13:04:250,030,030,030,0010 308EURFRA,03
NP I PoOM + S Elektronik10.8. 17:34:350,000,000,00-71,4350 000EURFRA,00
NP I PoOM103.6. 18:04:050,58-0,580,00100PLNWSE,50
NP I PoOManTech Intl11.8. 23:20:00--74,581,66200 941USDNSQ73,36
NP I PoOMasterCard12.8. 1:37:16--328,941,755 272 949USDNYQ328,54
NP I PoOMicrosoft12.8. 1:39:01--204,40-2,3436 426 330USDNSQ208,25
NP I PoOMicroStrategy11.8. 23:32:15--135,409,12333 892USDNSQ123,62
NP I PoOMineral Midrange24.2. 18:03:390,320,390,3921,881 250PLNWSE,94
NP I PoOMobile Streams11.8. 17:27:100,000,000,003,959 437 942GBPLSE,00
NP I PoOMobile Tornado11.8. 10:45:420,060,060,060,0017 222GBPLSE,06
NP I PoOMoneysuprmkt11.8. 18:32:403,083,083,070,831 535 142GBPLSE3,08
NP I PoONemetschek AG11.8. 17:35:0461,9062,0062,352,30201 699EURGER62,35
NP I PoONet 1 Ueps Tech11.8. 23:20:00--3,39-0,5966 101USDNSQ3,41
NP I PoONetease.com Inc Depository Receipt12.8. 0:36:07--458,61-0,41455 502USDNSQ456,38
NP I PoONetgem11.8. 17:35:291,091,111,100,0030 573EURPAR1,10
NP I PoONIC Inc11.8. 23:20:00--22,311,71491 287USDNSQ21,94
NP I PoONintendo Depository Receipt11.8. 23:19:58--58,45-1,35338 234USDPNK59,25
NP I PoONorCom Info Tech11.8. 14:59:558,008,328,16-1,924 778EURGER8,16
NP I PoONovabase SGPS11.8. 17:21:193,223,303,250,007 542EURLIS3,25
NP I PoONuance Commu11.8. 23:20:00--28,53-1,932 916 866USDNSQ29,09
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,19
NP I PoOOpen Text Corp11.8. 23:20:00--43,87-1,881 009 296USDNSQ44,71
NP I PoOOpera Software- ------NOKOSL14,65
NP I PoOOrbis4.3. 9:21:056,807,006,90-2,13700EURGER6,20
NP I PoOOrdina NV11.8. 17:35:002,232,272,241,36293 420EURAEX2,24
NP I PoOPaychex Inc11.8. 23:28:34--74,00-0,591 979 331USDNSQ74,39
NP I PoOPC Guard3.10. 18:06:570,95-1,170,00842PLNWSE,95
NP I PoOPegasystems Inc12.8. 0:11:31--114,500,79604 144USDNSQ113,60
NP I PoOPerficient Inc12.8. 0:08:11--40,53-0,80543 478USDNSQ40,85
NP I PoOPGS Software11.8. 18:04:2313,4013,7013,50-2,885 314PLNWSE13,50
NP I PoOPhoenix NewMedia Depository Receipt12.8. 1:33:31--1,658,28756 216USDNYQ1,70
NP I PoOPlaytech11.8. 18:32:403,543,543,542,10729 877GBPLSE3,54
NP I PoOPower Media11.8. 18:04:274,064,144,10-4,877 191PLNWSE4,10
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ36,90
NP I PoOQAD Inc11.8. 16:26:36--32,36-3,9145USDNSQ32,00
NP I PoOQUANTUM Software6.8. 18:04:3512,7013,8012,400,79148PLNWSE12,70
NP I PoOQuinStreet11.8. 23:20:00--13,40-0,15491 738USDNSQ13,42
NP I PoORealNetworks12.8. 1:32:19--1,31-7,04617 964USDNSQ1,42
NP I PoORealPage11.8. 23:20:00--60,42-0,08856 911USDNSQ60,47
NP I PoOREALTECH11.8. 16:53:260,660,700,67-2,21100EURGER,68
NP I PoOReditus4.8. 11:30:150,030,070,0464,0030EURLIS,03
NP I PoORIB Software11.8. 17:36:2724,5024,7424,520,416 707EURGER24,52
NP I PoORosetta Stone12.8. 0:32:07--25,90-4,22609 785USDNYQ27,04
NP I PoOSage Grp11.8. 18:51:037,497,497,46-0,691 872 214GBPLSE7,49
NP I PoOsalesforce com12.8. 1:36:44--193,00-2,625 014 005USDNYQ191,99
NP I PoOSAP AG11.8. 17:35:14136,86136,92137,101,602 024 722EURGER137,10
NP I PoOSDL PLC4.3. 12:14:195,385,585,410,481 611GBPLSE5,56
NP I PoOSecunet11.8. 17:36:15204,00207,00208,00-0,951 483EURGER208,00
NP I PoOServiceNow12.8. 1:36:44--423,00-3,951 639 065USDNYQ421,36
NP I PoOSHS Viveon7.8. 9:10:1410,2010,6010,30-0,9750EURGER10,40
NP I PoOSimple11.8. 18:04:269,559,609,600,5210PLNWSE9,60
NP I PoOSINA Corp12.8. 1:23:25--39,69-0,48776 296USDNSQ39,95
NP I PoOSITE4.3. 12:01:000,250,260,25-13,19833 290PLNWSE,46
NP I PoOSofting11.8. 17:20:405,205,285,200,001 143EURGER5,24
NP I PoOSoftware Rg11.8. 17:35:2940,8240,8640,881,59158 527EURGER40,88
NP I PoOSopra Group11.8. 17:36:12134,50136,00135,702,8029 138EURPAR135,70
NP I PoOSplunk12.8. 1:27:05--196,60-1,141 630 287USDNSQ197,90
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ5,16
NP I PoOSword Group4.3. 11:27:0832,1532,2532,25-0,621 613EURPAR33,20
NP I PoOSygnity11.8. 18:04:257,507,567,50-0,7919 918PLNWSE7,50
NP I PoOSynopsys12.8. 0:05:26--191,04-2,351 179 718USDNSQ195,64
NP I PoOTaj Systems9.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOTake Two Interac12.8. 1:20:06--168,00-4,361 827 795USDNSQ174,73
NP I PoOTalex11.8. 18:04:2611,3511,5011,20-1,75325PLNWSE11,20
NP I PoOTencent Depository Receipt11.8. 23:19:58--65,951,632 973 296USDPNK64,89
NP I PoOTeradata12.8. 0:30:00--24,13-0,541 202 485USDNYQ24,13
NP I PoOThe Farm 514.3. 12:11:1019,5519,6219,60-2,9725 047PLNWSE22,85
NP I PoOTietoenator11.8. 18:00:0025,3825,4225,380,1685 382EURHEL25,38
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOTomorrow Focus11.8. 17:10:041,151,181,150,0087 031EURGER1,17
NP I PoOTrend Micro Depository Receipt11.8. 23:19:58--59,95-2,22627USDPNK61,31
NP I PoOTrustcash11.8. 23:19:58--0,009900,002 930 000USDPNK,00
NP I PoOUbisoft Entnt11.8. 17:35:1368,4069,1069,001,29421 846EURPAR69,00
NP I PoOUbisoft Unsp ADR11.8. 23:19:58--16,050,4765 456USDPNK15,97
NP I PoOUnisys12.8. 0:30:00--12,45-2,66420 100USDNYQ12,45
NP I PoOUnited Internet11.8. 17:35:2940,3940,4140,370,80257 345EURGER40,37
NP I PoOUSU Software11.8. 17:03:5317,6518,0017,60-3,032 186EURGER17,85
NP I PoOVerisign12.8. 1:25:08--202,38-2,18584 296USDNSQ206,30
NP I PoOVisa12.8. 1:36:23--198,300,5011 549 552USDNYQ197,77
NP I PoOVMware12.8. 1:14:33--140,00-0,42609 442USDNYQ140,87
NP I PoOWestern Union12.8. 0:30:00--23,23-0,643 973 756USDNYQ23,23
NP I PoOWEX Inc, Ordinary, New York Consolidated12.8. 1:22:20--163,881,54418 807USDNYQ165,51
NP I PoOWind Mobile11.8. 18:04:256,746,826,74-1,464 350PLNWSE6,74
NP I PoOWNS Hldg Depository Receipt12.8. 0:30:00--65,830,90376 591USDNYQ65,83
NP I PoOXPLUS3.3. 18:03:410,710,740,731,397 320PLNWSE1,90
NP I PoOYandex NV11.8. 23:20:00--57,000,002 687 452USDNSQ57,00
NP I PoOYelp12.8. 1:24:28--23,361,341 512 994USDNYQ23,36
NP I PoOYOC AG11.8. 10:48:242,642,802,807,69989EURGER2,72
NP I PoOZoo Digital Grp11.8. 16:02:350,580,580,57-0,6195 404GBPLSE,58
NP I PoOZynga12.8. 1:37:35--9,08-4,8636 315 521USDNSQ9,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat11.8. 17:15:0052 420,670,9452 420,6711.08.2020
Zdroj: BCPP