Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,77
PKN93,0193,04-1,43
Msft490,04490,10,68
Nokia5,315,3160,91
IBM305,49305,7-0,05
Mercedes-Benz Group AG59,1859,20,20
PFE25,0425,05-0,89
02.12.2025 16:33:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2025 9:32:04
Target (TGT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
79,16 0,30 0,24 13 853
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Target - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.12. 16:33:363,493,503,492,3564 131USDNSQ3,41
NP I PoOAbercrombie2.12. 16:33:1799,1499,3599,18-2,67531 638USDNYQ101,90
NP I PoOAmazon com Inc2.12. 16:33:58234,80234,86234,870,4210 237 799USDNSQ233,88
NP I PoOAsos PLC2.12. 16:30:432,482,502,480,94104 139GBPLSE2,46
NP I PoOBest Buy2.12. 16:33:5574,2974,3474,32-3,791 124 244USDNYQ77,24
NP I PoOBuckle Inc2.12. 16:33:4856,2756,4756,36-1,1132 564USDNYQ56,99
NP I PoOCarphone Ware2.12. 16:30:371,291,291,29-0,77306 158GBPLSE1,30
NP I PoOCdn Tire- ------CADTOR169,58
NP I PoOCdn Tire Corp- ------CADTOR234,60
NP I PoOCiti Trends2.12. 16:33:4342,1242,9042,51-3,5494 527USDNSQ44,07
NP I PoODelko2.12. 15:42:136,886,966,961,167 783PLNWSE6,88
NP I PoODicks Sporting2.12. 16:32:49209,76210,19209,990,86302 925USDNYQ208,19
NP I PoOD'Ieteren2.12. 16:32:25147,20147,50147,40-0,549 521EURBRU148,20
NP I PoODillard's2.12. 16:32:36662,01668,51665,83-2,4031 041USDNYQ682,18
NP I PoODollar General2.12. 16:33:37108,92109,05109,04-0,27389 155USDNYQ109,34
NP I PoODollar Tree2.12. 16:33:49107,80107,97107,84-1,87777 713USDNSQ109,89
NP I PoODufry2.12. 16:32:1044,8844,9644,92-0,4439 771CHFSWX45,12
NP I PoOE-KIOSK25.11. 17:59:470,780,860,790,642 172PLNWSE,78
NP I PoOENEL/DZB 26- -99,48101,48-0,01-EURFRA99,46
NP I PoOExpedia2.12. 16:33:33257,51257,74257,65-0,50178 486USDNSQ258,95
NP I PoOFAST RETAILING Depository Receipt2.12. 16:10:38--36,752,205 772USDPNK35,96
NP I PoOFielmann2.12. 16:32:0742,9042,9542,95-1,9423 942EURGER43,80
NP I PoOFive Below Inc2.12. 16:33:31160,21160,75160,49-0,80180 483USDNSQ161,79
NP I PoOGamestop2.12. 16:34:0022,7622,7722,76-0,131 219 819USDNYQ22,79
NP I PoOGap Inc2.12. 16:33:5826,6526,6626,66-3,051 369 945USDNYQ27,50
NP I PoOGEMZ Crp2.12. 15:30:00--0,000,0060 000USDPNK,00
NP I PoOGenuine Parts Co2.12. 16:33:31128,05128,40128,20-1,35110 330USDNYQ129,95
NP I PoOGuess ?2.12. 16:32:0917,0517,0617,060,0343 567USDNYQ17,05
NP I PoOHennes & Mauritz2.12. 16:33:41178,40178,50178,451,361 293 016SEKSTO176,05
NP I PoOHennes Unsp ADR2.12. 16:11:11--3,741,5419 276USDPNK3,68
NP I PoOHome Depot2.12. 16:33:55352,90353,08353,02-1,21532 864USDNYQ357,33
NP I PoOHornbach Holding2.12. 16:18:2087,6088,0088,00-0,452 161EURGER88,40
NP I PoOHURTIMEX2.12. 13:42:410,200,210,210,0022 627PLNWSE,21
NP I PoOChildren's Place2.12. 16:33:377,127,167,15-4,43100 059USDNSQ7,48
NP I PoOINBOOK2.12. 15:39:100,470,490,49-1,427 937PLNWSE,49
NP I PoOInditex- ------EURMCE49,29
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK14,31
NP I PoOInchcape2.12. 16:33:057,477,487,48-2,22341 726GBPLSE7,65
NP I PoOInter Cars2.12. 16:28:26568,00571,00571,00-1,893 908PLNWSE582,00
NP I PoOIntersport Pols2.12. 9:52:140,470,490,501,0011 146PLNWSE,50
NP I PoOJD Sports Fsn Rg2.12. 16:33:280,780,780,780,464 717 216GBPLSE,78
NP I PoOKaren Notebook2.12. 15:00:000,250,260,25-3,85205PLNWSE,25
NP I PoOKering SA2.12. 16:33:31296,30296,45296,20-1,1043 810EURPAR299,50
NP I PoOKering SA Unsp ADR2.12. 16:32:20--34,34-0,897 663USDPNK34,65
NP I PoOKingfisher2.12. 16:33:143,073,083,070,521 249 313GBPLSE3,06
NP I PoOKingfisher Sp ADR2.12. 16:19:01--8,130,875 485USDPNK8,06
NP I PoOKohl's2.12. 16:33:5824,4824,5224,501,51808 391USDNYQ24,13
NP I PoOKomputronik2.12. 16:31:246,906,966,960,298 914PLNWSE6,94
NP I PoOLKQ Corp2.12. 16:33:1528,6728,6828,70-2,61449 462USDNSQ29,47
NP I PoOLowe's2.12. 16:33:56243,41243,62243,47-1,19316 407USDNYQ246,39
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER11,90
NP I PoOMacy's2.12. 16:33:2722,2622,2722,26-2,451 419 727USDNYQ22,82
NP I PoOMarineMax2.12. 16:33:1922,5222,6722,67-0,4827 373USDNYQ22,78
NP I PoOMarks & Spencer2.12. 16:31:523,433,433,43-1,312 222 253GBPLSE3,48
NP I PoOMothercare2.12. 15:10:430,020,030,021,263 338GBPLSE,02
NP I PoONetflix Inc2.12. 16:33:57108,06108,08108,07-0,985 306 140USDNSQ109,13
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT2.12. 16:32:48140,60140,65140,65-0,25149 052GBPLSE141,00
NP I PoOOcado Group2.12. 16:32:071,711,711,71-3,69512 592GBPLSE1,78
NP I PoOPetMed Express Rg2.12. 16:33:251,731,791,792,8720 194USDNSQ1,74
NP I PoORent-A-Center2.12. 16:32:5017,8317,8517,84-1,2757 447USDNSQ18,07
NP I PoORoss Stores2.12. 16:33:39176,47176,60176,60-0,51230 240USDNSQ177,50
NP I PoOSally B2.12. 16:33:5416,0916,1016,10-0,89191 671USDNYQ16,24
NP I PoOSherwin-Williams2.12. 16:33:48337,45337,84337,60-1,14185 058USDNYQ341,49
NP I PoOSignet Jewel2.12. 16:33:4591,8792,7991,87-4,001 196 801USDNYQ95,70
NP I PoOSports Direct2.12. 16:30:397,497,517,51-0,8617 289GBPLSE7,57
NP I PoOTakkt2.12. 16:33:273,763,803,80-0,6539 784EURGER3,83
NP I PoOTarget2.12. 16:33:5789,3789,4289,39-2,151 225 590USDNYQ91,36
NP I PoOTJX Cos Inc2.12. 16:33:58149,59149,70149,65-0,98579 939USDNYQ151,13
NP I PoOTractor Supply2.12. 16:33:1453,1853,2153,19-0,89553 340USDNSQ53,66
NP I PoOTripAdvisor Ord Shs When Issued2.12. 16:33:4515,0015,0115,01-1,70113 473USDNSQ15,27
NP I PoOUlta Salon2.12. 16:33:07542,92544,28543,60-0,7472 636USDNSQ547,64
NP I PoOUNITEDLABELS2.12. 16:05:121,241,601,25-5,304 192EURGER1,35
NP I PoOUrban Outfitters2.12. 16:33:4777,2877,4277,35-1,23296 594USDNSQ78,31
NP I PoOZumiez2.12. 16:33:3025,4625,8125,55-3,4654 573USDNSQ26,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP