Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,520,08
Msft385,85385,943,44
Nokia11,3611,385-1,43
IBM294,16294,324,59
Mercedes-Benz Group AG44,03544,05-0,30
PFE23,9223,93-0,65
01.07.2026 18:04:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 8:46:03
AXIS Capital (AXS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
94,00 -1,10 -1,00 70 789
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.7. 18:04:40351,20351,38351,383,12586 915USDNYQ340,74
NP I PoOAdmiral Group1.7. 17:35:2335,1036,6035,820,62432 011GBPLSE35,60
NP I PoOAFLAC Inc1.7. 18:04:25119,51119,55119,511,93462 125USDNYQ117,25
NP I PoOAllianz1.7. 17:35:55414,20414,30414,100,00435 957EURGER414,10
NP I PoOAllianz Slovensk1.7. 15:48:50296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp1.7. 18:04:27243,22243,32243,272,24425 052USDNYQ237,94
NP I PoOAmer Intl Group1.7. 18:05:0076,9376,9776,933,223 380 814USDNYQ74,53
NP I PoOAmerican Finl1.7. 18:04:38141,99142,28142,141,5777 872USDNYQ139,94
NP I PoOAMERISAFE1.7. 17:58:0234,2334,3534,271,3033 201USDNSQ33,83
NP I PoOArch Capital Gp1.7. 18:04:4598,5298,5798,571,53467 527USDNSQ97,06
NP I PoOArthur J Gallag1.7. 18:04:38241,67241,76241,655,26727 518USDNYQ229,57
NP I PoOAssurant1.7. 18:04:33274,98275,52275,202,4864 432USDNYQ268,53
NP I PoOAssured Guaranty1.7. 18:04:0881,4481,5281,471,6363 330USDNYQ80,16
NP I PoOAviva Rg1.7. 17:35:226,516,566,520,224 978 980GBPLSE6,50
NP I PoOAxa SA1.7. 17:37:2843,4243,6043,50-0,802 562 963EURPAR43,85
NP I PoOAxa SA Depository Receipt1.7. 18:02:06--49,66-1,1531 353USDPNK50,24
NP I PoOAXIS Capital1.7. 18:04:32109,32109,42109,381,81123 925USDNYQ107,44
NP I PoOBerkshire Hatha1.7. 18:04:34754 560,01755 453,88754 560,010,76134USDNYQ748 850,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown1.7. 18:04:3967,7867,8267,795,67732 552USDNYQ64,15
NP I PoOCincinnati Fin1.7. 18:04:50186,52186,65186,590,78167 899USDNSQ185,14
NP I PoOCitizens1.7. 18:04:345,925,975,923,1437 390USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial1.7. 18:02:4649,4749,5349,521,87107 113USDNYQ48,61
NP I PoOCNO Finan1.7. 18:04:3051,8851,9251,901,80172 030USDNYQ50,98
NP I PoOCrawford1.7. 17:53:4311,6311,7511,693,739 859USDNYQ11,27
NP I PoOCrawford1.7. 16:25:3410,6610,8010,601,632 157USDNYQ10,43
NP I PoODonegal Group1.7. 18:00:0619,1819,2119,201,8042 664USDNSQ18,86
NP I PoOEmployers Holdgs1.7. 18:03:1151,2751,3451,301,6342 931USDNYQ50,48
NP I PoOErie Indemnity1.7. 18:01:59248,80249,72249,163,9243 156USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F1.7. 18:04:3170,6270,6770,622,95256 142USDNYQ68,59
NP I PoOGenerali SpA- ------EURMIL42,61
NP I PoOGenworth Finl1.7. 18:04:379,589,599,591,211 016 418USDNYQ9,47
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt1.7. 17:56:01--46,12-0,0963 498USDPNK46,16
NP I PoOHannover Rueckv1.7. 17:35:20243,20243,40243,400,41115 792EURGER242,40
NP I PoOHanover Insurnce1.7. 18:03:47218,71218,77218,712,1465 339USDNYQ214,12
NP I PoOHansard Global1.7. 10:46:110,500,560,520,312 162GBPLSE,51
NP I PoOHilltop Holdings1.7. 18:02:5139,4639,5939,531,9371 664USDNYQ38,78
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,65
NP I PoOInsur Aust Group- ------AUDASX8,09
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General1.7. 17:35:022,812,902,860,1410 330 229GBPLSE2,86
NP I PoOLincoln National1.7. 18:04:4336,5436,5636,553,39426 139USDNYQ35,35
NP I PoOLoews1.7. 18:04:28114,38114,51114,451,09143 456USDNYQ113,21
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel1.7. 18:03:331 943,291 947,101 946,86-0,3139 889USDNYQ1 953,01
NP I PoOMarsh & McLennan1.7. 18:04:39173,00173,09173,043,82624 267USDNYQ166,67
NP I PoOMBIA1.7. 18:03:116,616,626,621,4671 312USDNYQ6,52
NP I PoOMercury General1.7. 18:02:53108,66108,89108,782,0278 126USDNYQ106,62
NP I PoOMetLife1.7. 18:04:3087,2787,3087,273,141 009 678USDNYQ84,61
NP I PoOMunich Re1.7. 17:39:23490,40490,60490,700,45196 883EURGER488,50
NP I PoONuernberger Bet1.7. 17:35:24-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl1.7. 18:04:4441,2041,2241,210,712 544 055USDNYQ40,92
NP I PoOPing An In Sp ADR-H1.7. 18:01:29--13,211,2196 865USDPNK13,05
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica1.7. 18:03:58290,49291,01290,672,2841 001USDNYQ284,20
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive1.7. 18:04:43226,39226,46226,463,671 108 917USDNYQ218,45
NP I PoOPrudential1.7. 17:35:0710,1910,4210,403,695 174 715GBPLSE10,03
NP I PoOPrudential Finl1.7. 18:04:43110,87110,94110,942,79443 712USDNYQ107,93
NP I PoOPZU1.7. 17:59:5866,3266,3866,220,911 926 946PLNWSE65,62
NP I PoOReinsurance Grop1.7. 17:56:33216,71217,32216,912,0071 693USDNYQ212,65
NP I PoORenaissanceRe1.7. 18:04:45322,24323,03322,631,8190 908USDNYQ316,90
NP I PoOSafety Insurance1.7. 17:58:3276,7476,9076,732,5050 217USDNSQ74,86
NP I PoOSampo Rg-A1.7. 17:00:009,229,229,230,443 094 081EURHEL9,19
NP I PoOScor1.7. 17:35:2631,0631,7431,60-0,44428 935EURPAR31,74
NP I PoOStandard Life Rg1.7. 17:35:242,452,492,494,375 585 435GBPLSE2,38
NP I PoOStewart Info Svc1.7. 17:39:3567,2167,4567,402,0964 739USDNYQ66,02
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life1.7. 17:34:43-887,00888,20-0,1629 468CHFVTX889,60
NP I PoOSwiss Re1.7. 17:30:08-129,25129,250,58575 226CHFVTX128,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,73
NP I PoOThe Hartford Insurance Group Inc1.7. 18:04:06134,44134,61134,461,46317 977USDNYQ132,52
NP I PoOTravlrs1.7. 18:05:01337,00337,19337,102,11288 747USDNYQ330,12
NP I PoOUNIQA1.7. 14:45:52--426,600,76201CZKPSE-KOBOS426,60
NP I PoOUnumProvident1.7. 18:04:3291,6891,7591,742,62298 261USDNYQ89,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX786,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG1.7. 15:58:46--1 575,001,031 052CZKPSE-KOBOS1 575,00
NP I PoOVOTUM1.7. 17:59:5744,8545,1044,851,014 159PLNWSE44,40
NP I PoOWhite Mtn Ins1.7. 18:04:192 076,112 089,862 080,860,365 530USDNYQ2 073,39
NP I PoOWR Berkley1.7. 18:04:3971,1071,1571,130,84432 854USDNYQ70,53
NP I PoOZurich Financial1.7. 17:36:58--600,000,23169 376CHFVTX598,60
NP I PoOZurich Insur Sp ADR1.7. 17:39:25--37,190,5713 205USDPNK36,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP