Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft433,79433,89-0,32
Nokia3,75053,7995-0,41
IBM216,05216,190,96
Mercedes-Benz Group AG57,5357,550,77
PFE29,8529,860,07
18.09.2024 21:14:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 16:15:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
855,00 0,00 0,00 85 440 238
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,07
NP I PoOAllete Inc18.9. 21:14:4963,9664,0063,980,46131 933USDNYQ63,69
NP I PoOAm States Water18.9. 21:14:5384,3984,6084,410,26106 280USDNYQ84,19
NP I PoOAmercan Water18.9. 21:14:53149,45149,61149,59-0,21787 226USDNYQ149,90
NP I PoOAmeren18.9. 21:14:1584,8284,8884,87-0,18353 232USDNYQ85,02
NP I PoOAQUA9.9. 17:59:4313,6013,8013,601,4910PLNWSE13,40
NP I PoOAtmos Energy18.9. 21:14:55137,14137,30137,22-0,67356 295USDNYQ138,15
NP I PoOAvista18.9. 21:14:5539,0239,0539,020,53185 157USDNYQ38,81
NP I PoOBedzin18.9. 18:00:5826,6526,9526,853,0711 218PLNWSE26,05
NP I PoOBKW18.9. 17:34:58150,80151,00150,80-1,3730 004CHFSWX152,90
NP I PoOBlack Hills Corp18.9. 21:14:4161,3861,4661,430,46142 178USDNYQ61,15
NP I PoOBrookfield Infr18.9. 21:14:2332,6932,7432,75-0,65130 871USDNYQ32,96
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc18.9. 21:13:4954,9455,0455,01-0,09140 805USDNYQ55,06
NP I PoOCdn Utilities- ------CADTOR35,66
NP I PoOCenterPnt Energy18.9. 21:14:5228,2128,2228,23-0,322 557 694USDNYQ28,32
NP I PoOCentrica18.9. 17:35:281,181,181,181,0314 488 236GBPLSE1,17
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy18.9. 21:14:4969,9169,9469,96-0,43779 426USDNYQ70,26
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co18.9. 21:13:4726,5426,7426,64-0,3937 083USDNSQ26,74
NP I PoOConsol Edison18.9. 21:14:51103,52103,58103,60-0,90686 239USDNYQ104,54
NP I PoOČEZ18.9. 16:15:23--855,000,0099 940CZKPSE-KOBOS855,00
NP I PoODominion Resourc18.9. 21:14:4157,4857,5057,51-1,441 587 508USDNYQ58,35
NP I PoODrax Grp18.9. 17:35:216,416,426,41-0,54478 020GBPLSE6,45
NP I PoODTE Energy18.9. 21:14:46124,10124,28124,27-1,12521 562USDNYQ125,68
NP I PoODuke Energy18.9. 21:14:51116,06116,10116,12-0,521 391 512USDNYQ116,73
NP I PoOE.ON18.9. 11:34:17--344,355,0514CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt18.9. 21:09:10--15,09-1,22196 150USDPNK15,28
NP I PoOEdison Intl18.9. 21:14:2985,4685,5085,46-0,70638 352USDNYQ86,06
NP I PoOELEC STRASBOURG18.9. 17:27:26106,50107,00107,000,00109EURPAR107,00
NP I PoOElia System Op18.9. 17:35:23104,00106,00104,70-0,7643 978EURBRU105,50
NP I PoOElkop Energy18.9. 18:00:160,210,230,23-0,87982PLNWSE,23
NP I PoOEmera- ------CADTOR53,11
NP I PoOEnagas- ------EURMCE14,08
NP I PoOEndesa- ------EURMCE19,99
NP I PoOENEA18.9. 18:00:5810,5110,5610,55-1,22180 741PLNWSE10,68
NP I PoOENEFI AM18.9. 15:56:05--216,001,891 964HUFBUD216,00
NP I PoOEnel- ------EURMIL7,18
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 21:13:48--7,87-0,69387 698USDPNK7,92
NP I PoOEnergia De Port18.9. 17:35:154,024,044,03-1,357 366 615EURLIS4,08
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,0069,00-0,2959EURGER69,20
NP I PoOEngie18.9. 17:35:1815,9016,0015,93-0,624 089 872EURPAR16,03
NP I PoOEngie Sp ADR18.9. 21:10:50--17,85-0,06155 521USDPNK17,86
NP I PoOEntergy18.9. 21:14:51128,98129,02129,00-0,061 107 982USDNYQ129,08
NP I PoOEVN18.9. 17:50:0030,5530,6530,60-1,4588 422EURVIE31,05
NP I PoOFirstEnergy Corp18.9. 21:14:5243,5843,5943,60-0,232 757 270USDNYQ43,69
NP I PoOFort CRR1st Pref-G- ------CADTOR22,25
NP I PoOFortis- ------CADTOR61,66
NP I PoOFortum Oyj18.9. 17:00:0014,2414,2614,290,141 360 498EURHEL14,27
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,07
NP I PoOGas Natural- ------EURMCE23,00
NP I PoOGenie Energy18.9. 21:11:2917,2017,2817,151,9627 591USDNYQ16,82
NP I PoOHawaiian Elec18.9. 21:13:5712,2712,2912,280,33855 392USDNYQ12,24
NP I PoOHK & China Gas Depository Receipt18.9. 18:33:54--0,781,552 297USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils18.9. 21:13:33124,13124,79124,140,3165 335USDNYQ123,76
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,72
NP I PoOIDACORP18.9. 21:14:21104,57104,80104,681,15224 069USDNYQ103,49
NP I PoOJersey18.9. 16:37:474,284,324,333,0013 513GBPLSE4,30
NP I PoOKogeneracja18.9. 18:00:5952,1052,3052,102,363 160PLNWSE50,90
NP I PoOMainova AG17.9. 16:13:15350,00356,00354,00-1,133EURFRA354,00
NP I PoOMDU Res Group18.9. 21:14:4926,1726,1826,18-0,931 222 787USDNYQ26,42
NP I PoOMGE Energy18.9. 21:13:1591,9092,5892,050,5139 245USDNSQ91,58
NP I PoOMiddlesex Water18.9. 21:14:2767,9968,4268,210,9150 443USDNSQ67,59
NP I PoOMVV Energie18.9. 11:41:1730,2031,0031,000,655EURGER30,80
NP I PoONatl Grid Rg18.9. 17:35:0510,5010,5110,51-0,529 093 858GBPLSE10,56
NP I PoONextEra Energy18.9. 21:14:5584,5884,6084,57-0,474 450 273USDNYQ84,97
NP I PoONiSource18.9. 21:14:3834,1234,1334,13-0,151 370 222USDNYQ34,18
NP I PoONorthern Electrc Preferred Stock18.9. 16:31:081,231,251,240,1316 617GBPLSE1,24
NP I PoONRG Energy18.9. 21:14:5583,3783,4683,412,571 362 967USDNYQ81,32
NP I PoOOGE Energy Corp18.9. 21:14:1840,7840,8040,79-0,07273 652USDNYQ40,82
NP I PoOOneok Inc18.9. 21:14:1794,6294,6894,64-0,031 039 965USDNYQ94,66
NP I PoOOrmat Tech18.9. 21:14:2476,0376,4676,240,88131 831USDNYQ75,57
NP I PoOOtter Tail18.9. 21:14:4080,4080,6380,510,30103 462USDNSQ80,27
NP I PoOPEP18.9. 18:01:0068,0068,8068,801,183 249PLNWSE68,00
NP I PoOPG E18.9. 21:14:4819,5319,5319,54-1,6110 771 772USDNYQ19,86
NP I PoOPinnacle West18.9. 21:14:4190,3590,3990,370,44579 240USDNYQ89,97
NP I PoOPlambck Neu Enrg18.9. 17:35:1211,7211,7811,700,3432 184EURGER11,66
NP I PoOPNM Resources18.9. 21:14:4943,2543,2743,250,05310 783USDNYQ43,23
NP I PoOPolska Grupa Energetyczna18.9. 18:00:587,137,137,15-1,951 544 266PLNWSE7,29
NP I PoOPortland Gen Ele18.9. 21:14:1348,8748,8948,860,04352 951USDNYQ48,84
NP I PoOPPL18.9. 21:14:3532,1632,1732,18-0,682 467 846USDNYQ32,40
NP I PoOPublic Power18.9. 16:25:0111,2811,3011,27-0,62259 053EURATH11,34
NP I PoOPublic Srvce Ent18.9. 21:14:5184,4384,4684,47-0,311 270 796USDNYQ84,73
NP I PoORed Electrica- ------EURMCE17,36
NP I PoOREN18.9. 17:35:152,432,462,43-0,82278 205EURLIS2,45
NP I PoORubis18.9. 17:35:2023,6023,8823,64-1,25366 215EURPAR23,94
NP I PoORWE16.9. 9:00:16--827,300,000CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt18.9. 21:14:59--35,94-0,91139 838USDPNK36,27
NP I PoOSempra Energy18.9. 21:14:4782,9883,0383,01-1,13997 056USDNYQ83,95
NP I PoOSevern Trent18.9. 17:35:0226,8126,8326,82-1,54285 108GBPLSE27,24
NP I PoOSJW18.9. 21:14:4560,6860,8660,75-0,1686 875USDNYQ60,84
NP I PoOSnam Rete Gas- ------EURMIL4,61
NP I PoOSouthern18.9. 21:14:4389,1089,1389,12-0,592 146 821USDNYQ89,65
NP I PoOSouthwest Gas18.9. 21:12:5474,3174,4474,290,71127 327USDNYQ73,76
NP I PoOSSE18.9. 17:35:2019,9619,9719,97-0,821 282 258GBPLSE20,13
NP I PoOStar Gas Partner Units18.9. 21:13:2912,1012,3112,170,2512 575USDNYQ12,14
NP I PoOSubrbn Propane Units18.9. 21:12:2917,7017,7417,72-0,8190 814USDNYQ17,86
NP I PoOTAURON Pol Energ18.9. 18:01:013,343,343,33-1,192 856 613PLNWSE3,37
NP I PoOTerna- ------EURMIL8,15
NP I PoOTESGAS18.9. 18:00:592,852,872,85-1,38657PLNWSE2,89
NP I PoOThe AES Corp18.9. 21:14:4519,4119,4219,430,964 502 787USDNYQ19,24
NP I PoOTokyo Elec Power- ------JPYTYO633,20
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI18.9. 21:14:5324,2324,2524,241,762 103 479USDNYQ23,82
NP I PoOUnited Utilities18.9. 17:35:1010,5810,5910,58-1,21825 902GBPLSE10,71
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,47
NP I PoOVeolia Environ18.9. 17:36:4730,1230,2030,13-0,361 165 861EURPAR30,24
NP I PoOVerbund AG6.8. 9:00:26--1 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR17.9. 15:30:01--18,572,152USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water18.9. 21:13:3639,2039,3339,19-0,1819 398USDNSQ39,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.9. 18:00:5917,6017,7417,840,003 814PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.9. 17:45:002 146,61-0,192 150,7017.09.2024
PX Indexvypsat18.9. 16:35:001 567,87-0,411 567,8718.09.2024
Warsaw SE WIG Indexvypsat18.9. 17:15:0082 705,16-0,2682 923,9217.09.2024
Zdroj: BCPP