Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ852,58530,53
KB862,58640,12
PKN67,1667,170,70
Msft409,38409,552,65
Nokia3,43053,4351,25
IBM166,33166,38-1,50
Mercedes-Benz Group AG74,6974,712,03
PFE25,3925,40,60
26.04.2024 16:03:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 15:58:56
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
853,50 0,53 4,50 37 185 287
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 15:57:4759,4759,6859,550,025 510USDNYQ59,57
NP I PoOAm States Water26.4. 15:57:4869,6769,8869,80-0,706 367USDNYQ70,31
NP I PoOAmercan Water26.4. 15:58:05121,15121,29121,34-0,2575 589USDNYQ121,55
NP I PoOAmeren26.4. 15:57:4074,4174,4574,46-0,3938 863USDNYQ74,76
NP I PoOAQUA26.4. 13:32:0413,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 15:58:45117,17117,30117,18-0,7747 491USDNYQ118,17
NP I PoOAvista26.4. 15:57:4735,6835,7235,680,2821 559USDNYQ35,58
NP I PoOBedzin26.4. 15:45:5026,6026,9026,60-1,482 111PLNWSE27,00
NP I PoOBKW26.4. 15:57:40136,00136,30136,10-0,228 458CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 15:57:3154,0254,3954,32-0,3318 251USDNYQ54,20
NP I PoOBrookfield Infr26.4. 15:58:2227,3027,3927,390,0720 960USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 13:35:2873,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 15:57:5247,4647,7147,59-1,1917 094USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 15:57:4729,0929,1029,07-0,92198 007USDNYQ29,34
NP I PoOCentrica26.4. 15:57:441,351,351,352,405 622 647GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 15:57:4759,8259,8459,80-1,1499 026USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 15:57:3724,8524,9824,970,621 544USDNSQ24,83
NP I PoOConsol Edison26.4. 15:58:0793,6193,6693,67-0,4788 923USDNYQ94,11
NP I PoOČEZ26.4. 15:58:56852,50853,00853,500,5343 742CZKPSE-KOBOS849,00
NP I PoODominion Resourc26.4. 15:58:4750,7650,8050,78-0,37216 250USDNYQ50,97
NP I PoODrax Grp26.4. 15:57:385,255,265,250,00236 311GBPLSE5,25
NP I PoODTE Energy26.4. 15:57:45109,93110,06109,94-1,1168 763USDNYQ111,14
NP I PoODuke Energy26.4. 15:57:4698,3898,4598,43-0,64112 779USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03312,40315,90314,45-0,7132CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt26.4. 15:57:48--13,40-0,2231 001USDPNK13,43
NP I PoOEdison Intl26.4. 15:57:4570,9571,0070,89-0,34191 939USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 15:18:41114,00115,50116,000,87267EURPAR115,00
NP I PoOElia System Op26.4. 15:57:3090,3590,5090,450,6112 682EURBRU89,90
NP I PoOElkop Energy25.4. 17:59:270,290,320,280,001 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 15:55:098,468,498,502,72487 571PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05180,00185,00187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 15:51:31--6,510,462 080USDPNK6,48
NP I PoOEnergie B Wurtt26.4. 14:30:2466,6069,0068,00-2,58573EURGER69,80
NP I PoOEngie26.4. 15:57:3816,2016,2016,200,752 744 490EURPAR16,08
NP I PoOEngie Sp ADR26.4. 15:51:33--17,400,901 121USDPNK17,24
NP I PoOEntergy26.4. 15:57:40106,46106,56106,40-1,0161 621USDNYQ107,53
NP I PoOEVN26.4. 15:56:1028,2028,3028,251,0790 210EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 15:57:4638,0638,0738,07-1,30758 296USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 15:03:0212,1112,1212,120,12474 380EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 15:57:0615,7415,8315,780,451 192USDNYQ15,70
NP I PoOHawaiian Elec26.4. 15:57:549,599,609,53-9,291 190 820USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt26.4. 15:30:00--0,760,0090USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 15:57:57105,79106,89106,34-0,22454USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 15:57:5595,1795,2595,190,5518 428USDNYQ94,67
NP I PoOJersey26.4. 15:06:244,504,704,54-2,16509GBPLSE4,60
NP I PoOKogeneracja26.4. 15:56:1448,7549,7048,750,528 845PLNWSE48,50
NP I PoOMainova AG26.4. 14:05:12342,00362,00360,003,4520EURFRA340,00
NP I PoOMDU Res Group26.4. 15:57:4424,8024,8124,80-0,0443 380USDNYQ24,80
NP I PoOMGE Energy26.4. 15:57:1278,8979,1178,930,488 653USDNSQ78,72
NP I PoOMiddlesex Water26.4. 15:57:1748,8749,2249,190,844 292USDNSQ48,78
NP I PoOMVV Energie26.4. 14:00:5330,0030,6030,00-1,96366EURGER30,60
NP I PoONatl Grid Rg26.4. 15:57:5210,5210,5210,510,381 586 206GBPLSE10,47
NP I PoONextEra Energy26.4. 15:57:5466,5166,5366,54-0,54775 415USDNYQ66,90
NP I PoONiSource26.4. 15:57:4628,0128,0228,02-0,30191 184USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 13:11:291,141,181,17-0,036 956GBPLSE1,16
NP I PoONRG Energy26.4. 15:57:5272,2672,3772,33-0,7471 582USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 15:57:2434,3334,3434,34-0,38116 009USDNYQ34,48
NP I PoOOneok Inc26.4. 15:57:5380,6480,6680,68-0,90116 450USDNYQ81,38
NP I PoOOrmat Tech26.4. 15:57:5163,3863,6463,51-0,43101 606USDNYQ63,78
NP I PoOOtter Tail26.4. 15:58:2985,8986,2985,950,585 498USDNSQ85,57
NP I PoOPEP26.4. 14:57:1464,4064,8064,60-0,621 216PLNWSE65,00
NP I PoOPG E26.4. 15:57:4717,0717,0817,070,00755 788USDNYQ17,07
NP I PoOPinnacle West26.4. 15:57:5974,1774,2574,270,0721 624USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 15:55:5913,3413,3813,360,9113 879EURGER13,24
NP I PoOPNM Resources26.4. 15:58:0336,3136,3636,340,0414 033USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 15:58:006,066,066,061,684 836 526PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 15:57:5744,2144,2944,482,84232 864USDNYQ43,25
NP I PoOPPL26.4. 15:58:4227,1727,1827,17-0,48194 309USDNYQ27,30
NP I PoOPublic Power26.4. 15:57:2211,4711,4811,471,50152 748EURATH11,30
NP I PoOPublic Srvce Ent26.4. 15:58:0467,7167,7667,72-0,56121 987USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 15:56:282,232,242,240,67181 451EURLIS2,23
NP I PoORubis26.4. 15:58:2532,5032,5632,560,9381 189EURPAR32,26
NP I PoORWE26.4. 9:00:29807,70817,70808,400,4750CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt26.4. 15:55:45--34,721,051 739USDPNK34,36
NP I PoOSempra Energy26.4. 15:57:4771,8371,8871,86-0,17129 079USDNYQ71,98
NP I PoOSevern Trent26.4. 15:57:2324,5024,5224,520,4198 125GBPLSE24,42
NP I PoOSJW26.4. 15:57:4752,9453,4653,20-3,2513 726USDNYQ54,81
NP I PoOSouthern26.4. 15:58:4574,0674,0874,01-0,48298 376USDNYQ74,37
NP I PoOSouthwest Gas26.4. 15:58:5475,6675,8675,67-0,313 546USDNYQ75,95
NP I PoOSSE26.4. 15:57:2916,6216,6216,620,70487 727GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 15:56:3610,9811,2211,10-4,162 785USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 15:58:0519,6919,8419,72-0,605 662USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 15:58:472,932,942,944,706 316 757PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 12:48:253,173,183,180,006PLNWSE3,18
NP I PoOThe AES Corp26.4. 15:58:0517,3117,3217,341,23185 955USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI26.4. 15:57:5325,6725,6825,68-0,19129 611USDNYQ25,73
NP I PoOUnited Utilities26.4. 15:57:2810,3610,3710,360,58186 858GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 15:57:3229,1729,1929,180,93351 114EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:441 745,001 795,001 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 12:43:476,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 15:57:2335,2635,5735,560,143 126USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 15:29:4119,6219,7019,700,823 316PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.4. 16:03:512 095,661,142 071,9125.04.2024
PX Indexvypsat26.4. 16:17:501 543,38-0,981 558,6225.04.2024
Warsaw SE WIG Indexvypsat26.4. 16:03:0084 253,710,8683 535,0225.04.2024
Zdroj: BCPP