Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ395,4395,8-3,34
KB496497,2-4,11
PKN52,252,24-1,81
Msft-4,11
Nokia2,682,701-5,06
IBM-4,31
Daimler AG27,2527,275-8,06
PFE-2,68
28.03.2020 1:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2020 18:00:02
Investor AB (INVEb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
435,60 -1,34 -5,90 989 479 539
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Investor AB - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana18.2. 10:34:19-0,010,170,00-EURBRA,17
NP I PoO1 Garantovana16.3. 12:40:021,20-1,600,00363EURBRA1,20
NP I PoO3I Group27.3. 18:36:246,8510,007,77-0,571 611 761GBPLSE7,48
NP I PoOABC Arbitrage27.3. 17:38:015,956,196,171,82134 005EURPAR6,17
NP I PoOAberdeen Nw Thai27.3. 14:06:173,543,583,501,74508GBPLSE3,56
NP I PoOAckermans27.3. 17:35:37116,00119,40116,50-2,7535 439EURBRU116,50
NP I PoOAffil Manager Gp27.3. 23:40:12--56,36-0,84902 326USDNYQ56,36
NP I PoOAgeas SA27.3. 17:38:4531,9633,5033,202,85794 933EURBRU33,20
NP I PoOAgeas SA Depository Receipt27.3. 22:20:00--36,492,2162 518USDPNK36,49
NP I PoOAIFUL Depository Receipt16.3. 22:20:00--0,98-24,98740USDPNK,98
NP I PoOAlliancebernste Units27.3. 23:40:11--18,72-5,31650 087USDNYQ18,72
NP I PoOAmerican Express28.3. 0:26:24--88,60-4,896 999 980USDNYQ93,29
NP I PoOAmeriprise Fin27.3. 23:40:12--103,33-6,801 152 707USDNYQ103,33
NP I PoOArlington Asset28.3. 0:38:45--2,26-21,761 169 108USDNYQ3,40
NP I PoOAshmore Group27.3. 18:47:323,583,603,550,851 493 320GBPLSE3,72
NP I PoOAurelius AG27.3. 17:36:2116,4916,6516,71-2,79171 026EURGER16,71
NP I PoOAvenir Finance27.3. 17:37:361,041,201,138,131 601EURPAR1,13
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,05
NP I PoOBaader WP Hdlsbk26.3. 16:31:251,041,141,07-5,317 000EURGER1,09
NP I PoOBank of America28.3. 0:59:55--21,46-4,9391 522 806USDNYQ21,60
NP I PoOBank of NY Melln27.3. 23:40:12--32,54-1,395 764 585USDNYQ32,54
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER52,50
NP I PoOBlackRock27.3. 22:20:00--2,510,801 233 338USDNSQ2,49
NP I PoOBlackrock Inc27.3. 23:40:12--434,34-3,891 044 182USDNYQ434,34
NP I PoOBlumerang4.3. 11:45:550,120,090,1233,33153 612PLNWSE,40
NP I PoOBPC27.3. 18:03:325,004,064,9032,432 410PLNWSE4,90
NP I PoOCapital One Fncl27.3. 23:40:12--55,30-4,444 392 250USDNYQ55,30
NP I PoOCapital Partner27.3. 18:03:541,051,101,05-8,707 107PLNWSE1,05
NP I PoOCFC Industrie27.3. 15:59:350,820,890,87-1,146 524EURGER,85
NP I PoOCitigroup27.3. 23:40:11--43,80-4,8225 484 515USDNYQ43,80
NP I PoOCME28.3. 1:00:00--171,34-2,002 339 166USDNSQ171,34
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ41,59
NP I PoOCOPERNICUS26.2. 18:03:562,803,202,800,0010PLNWSE3,40
NP I PoOCredit Suisse Gp27.3. 17:30:478,208,108,05-7,0419 597 714CHFVTX8,66
NP I PoOCriteria CaixaCo- ------EURMCE1,87
NP I PoODeutsche Bank25.3. 16:13:46--170,000,000CZKPSE-KOBOS170,00
NP I PoODeutsche Borse27.3. 17:35:18117,20117,35117,65-6,181 016 111EURGER117,65
NP I PoODEWB27.3. 17:37:130,510,530,53-7,895 209EURFRA,53
NP I PoODiscover Fincl27.3. 23:40:12--38,41-7,915 011 599USDNYQ38,41
NP I PoODoradcy243.3. 18:03:410,260,300,3010,371 998PLNWSE,22
NP I PoODt Beteiligungs N27.3. 17:35:0726,9527,1526,80-3,6016 859EURGER26,80
NP I PoOE - ENERGO4.3. 10:22:160,350,420,42-0,472 016PLNWSE,40
NP I PoOE TRADE Fin28.3. 1:00:00--33,98-5,065 880 662USDNSQ33,98
NP I PoOEaton Vance27.3. 23:40:12--32,46-2,20565 279USDNYQ32,46
NP I PoOECM24.3. 18:04:260,310,350,350,0020PLNWSE,31
NP I PoOeSpeed Inc28.3. 1:00:00--2,42-25,7723 380 379USDNSQ2,42
NP I PoOEurazeo27.3. 17:35:1940,0241,0040,16-2,1096 560EURPAR41,02
NP I PoOEURO-TAX.PL27.3. 18:03:313,563,903,56-1,662 900PLNWSE3,56
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,00
NP I PoOEvercore Partner27.3. 23:40:12--46,51-0,15597 964USDNYQ46,51
NP I PoOEzcorp Inc28.3. 1:00:00--4,159,21953 727USDNSQ4,15
NP I PoOFast Finance30.11. 18:03:450,09-0,090,00433 156PLNWSE,09
NP I PoOFed Investors27.3. 23:40:12--18,14-4,021 509 503USDNYQ18,14
NP I PoOFin Tradition27.3. 17:30:47100,00107,00102,002,00673CHFSWX102,00
NP I PoOForis Beteil27.3. 15:26:142,222,902,90-2,68500EURGER2,90
NP I PoOFORRAS Vagyonkez18.3. 17:20:001 000,001 200,001 000,000,00280HUFBUD1 000,00
NP I PoOFORRAS Vagyonkez Preferred Stock27.3. 17:20:01960,001 050,001 050,005,00340HUFBUD1 050,00
NP I PoOFranklin Rsc27.3. 23:40:12--17,35-4,774 515 812USDNYQ18,22
NP I PoOGAM Holding27.3. 17:30:471,841,841,803,811 888 118CHFSWX1,80
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ10,31
NP I PoOGBL27.3. 17:38:4570,6672,9470,92-3,51189 286EURBRU70,92
NP I PoOGIMV27.3. 17:35:1546,1047,9047,500,5318 109EURBRU47,50
NP I PoOGladstone Invtmt27.3. 22:54:55--8,33-0,95492 061USDNSQ8,41
NP I PoOGOADVISERS2.3. 18:07:220,390,420,440,005 251PLNWSE,37
NP I PoOGoldman Sachs28.3. 0:18:15--157,99-4,494 186 293USDNYQ165,79
NP I PoOGolub Capital28.3. 1:00:00--12,740,551 722 014USDNSQ12,74
NP I PoOGPW27.3. 18:03:5133,5033,8533,701,5146 658PLNWSE33,70
NP I PoOGreen Dot Corpor4.3. 10:00:0031,5040,0033,500,8760USDNYQ26,49
NP I PoOGreenhill27.3. 23:40:12--10,091,61159 920USDNYQ10,09
NP I PoOGrupa Finansowa27.3. 18:03:538,208,708,650,58181PLNWSE8,65
NP I PoOHargreaves27.3. 19:45:0013,5713,5813,58-7,00892 964GBPLSE13,57
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA3,82
NP I PoOHercules Tech27.3. 23:40:12--8,44-2,651 618 189USDNYQ8,44
NP I PoOHypoport27.3. 17:35:20251,50254,50256,50-6,7320 262EURGER256,50
NP I PoOIndustrivarden27.3. 18:00:02183,40183,80184,50-2,59472 513SEKSTO189,40
NP I PoOInteract Bro28.3. 1:00:00--41,42-3,94706 729USDNSQ41,42
NP I PoOInternetowy27.3. 18:03:520,690,720,73-2,6710PLNWSE,73
NP I PoOINTL Fcstone28.3. 1:00:00--34,49-7,66123 187USDNSQ34,49
NP I PoOIntl Prsnl Fin27.3. 18:15:030,740,740,74-7,5091 313GBPLSE,80
NP I PoOInvesco27.3. 23:40:11--9,37-4,499 454 478USDNYQ9,37
NP I PoOInvestec PLC27.3. 19:44:481,601,601,60-6,082 474 157GBPLSE1,60
NP I PoOInvestor AB27.3. 18:00:02428,40429,40430,40-1,56213 409SEKSTO437,20
NP I PoOInvestor AB27.3. 18:00:02435,30435,80435,60-1,342 209 215SEKSTO441,50
NP I PoOInwest Consul27.3. 18:03:531,501,541,54-1,2829 820PLNWSE1,54
NP I PoOIPO DS2.3. 18:07:220,130,150,140,0048PLNWSE,10
NP I PoOIpopema Secur27.3. 18:03:541,551,651,600,004 427PLNWSE1,60
NP I PoOIQ Partners27.3. 18:03:500,200,170,18-13,46751PLNWSE,18
NP I PoOJardine Math Sp ADR27.3. 22:20:00--48,00-1,0315 280USDPNK48,50
NP I PoOJPMorgan Chase28.3. 0:36:50--91,05-7,1230 034 034USDNYQ98,12
NP I PoOJulius Baer27.3. 17:30:4733,2134,3033,92-3,991 323 495CHFVTX35,33
NP I PoOKardan27.3. 16:30:160,020,020,02-0,85311 373EURAEX,02
NP I PoOKBC Ancora27.3. 17:35:0125,6426,0025,64-9,72132 363EURBRU25,64
NP I PoOKredyt Inkaso27.3. 18:03:546,006,057,00-12,504 603PLNWSE7,00
NP I PoOKrezus SA21.12. 18:04:210,25-0,56124,005 817 209PLNWSE,25
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER13,38
NP I PoOLazard27.3. 23:40:12--24,35-3,14743 414USDNYQ24,35
NP I PoOLegg Mason27.3. 23:40:12--48,32-0,923 205 385USDNYQ48,77
NP I PoOLond Stock Exch27.3. 19:18:1869,4669,5071,54-0,17761 873GBPLSE73,26
NP I PoOM.W. Trade27.3. 18:03:552,602,702,700,00100PLNWSE2,70
NP I PoOMCI MANAGEMENT27.3. 18:03:527,908,088,081,0016 872PLNWSE8,08
NP I PoOMediobanca- ------EURMIL5,16
NP I PoOMedley Cap27.3. 23:40:11--0,58-7,48862 960USDNYQ,58
NP I PoOMLP AG27.3. 17:38:244,484,534,40-2,3397 069EURGER4,40
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's27.3. 23:40:11--220,19-1,851 305 769USDNYQ220,19
NP I PoOMorgan Stanley27.3. 23:40:12--34,01-4,7633 375 420USDNYQ34,01
NP I PoOMPC Capital27.3. 17:36:281,161,221,225,658 264EURGER1,22
NP I PoOMSCI27.3. 23:40:12--275,74-5,52978 012USDNYQ275,74
NP I PoONanostart26.3. 17:29:151,251,341,25-0,79896EURGER1,30
NP I PoONasdaq Stk Mrkt28.3. 1:00:00--92,78-1,111 127 261USDNSQ92,78
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ42,37
NP I PoONFI Foksal27.3. 18:03:512,262,302,30-6,122 133PLNWSE2,30
NP I PoONFI Kazim Wielki26.3. 18:04:000,780,830,780,002 976PLNWSE,78
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast27.3. 18:03:513,333,443,443,30500PLNWSE3,44
NP I PoONFI Progress26.3. 18:04:000,500,550,50-10,398PLNWSE,50
NP I PoONoah Holdings Depository Receipt27.3. 23:40:12--24,00-10,181 066 790USDNYQ24,00
NP I PoONorthern Trst27.3. 22:20:00--73,98-1,821 582 089USDNSQ75,35
NP I PoONOVIAN21.1. 18:03:470,040,010,0447,061 400PLNWSE,03
NP I PoONwai Dm3.3. 18:03:412,502,682,684,69253PLNWSE3,50
NP I PoOOPEN FINANCE27.3. 18:03:530,650,660,67-3,4818 966PLNWSE,67
NP I PoOOppenhemeir27.3. 23:40:12--19,833,99108 487USDNYQ19,83
NP I PoOORIX- ------JPYTYO1 439,00
NP I PoOOVB Holding AG27.3. 15:05:2314,6015,1015,00-0,66301EURGER14,90
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,63
NP I PoOPactor-Potempa3.3. 18:03:420,620,640,64-5,887 834PLNWSE,64
NP I PoOPargesa27.3. 17:30:4755,0068,0063,25-3,80173 609CHFSWX63,25
NP I PoOPennantPark27.3. 22:20:00--2,78-4,47773 005USDNSQ2,91
NP I PoOPiper Jaffray Co27.3. 23:40:12--50,093,17441 838USDNYQ50,09
NP I PoOPragma Inkaso26.3. 18:04:046,607,007,007,695PLNWSE6,60
NP I PoOProvident Fin27.3. 18:16:442,202,202,20-13,022 049 331GBPLSE2,53
NP I PoOProvident Sp ADR26.3. 22:20:00--3,0245,19470USDPNK3,02
NP I PoOPzena Invest27.3. 23:40:11--4,50-4,26130 885USDNYQ4,50
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO20,42
NP I PoORaymond James Fi27.3. 23:40:12--61,65-4,67915 454USDNYQ64,67
NP I PoOSafeguard Scient27.3. 23:40:12--5,53-0,5493 146USDNYQ5,53
NP I PoOScherzer26.3. 15:05:041,391,441,400,001 000EURFRA1,35
NP I PoOSIF Moldova27.3. 16:51:491,261,271,27-1,94111 910RONBUH1,27
NP I PoOSIF Muntenia27.3. 16:37:470,580,580,58-1,02312 054RONBUH,58
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,69
NP I PoOSMS KREDYT4.3. 9:26:370,170,200,20-9,091 604PLNWSE,14
NP I PoOSparta24.3. 18:04:2259,0064,0074,00-17,23450EURFRA61,00
NP I PoOStandard Life27.3. 10:42:522,592,612,55-6,256 663GBPLSE2,72
NP I PoOState Street27.3. 23:40:12--48,66-1,543 734 783USDNYQ49,42
NP I PoOT Rowe Price Gp27.3. 22:20:00--98,43-2,871 625 885USDNSQ101,34
NP I PoOTetragon Financi27.3. 17:35:037,107,267,160,8546 502USDAEX7,16
NP I PoOTexas Pacific27.3. 23:40:12--379,302,5163 655USDNYQ379,30
NP I PoOTullett Prebon27.3. 18:15:523,443,443,35-6,29968 615GBPLSE3,57
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE12,00
NP I PoOUranium Partcpn- ------CADTOR3,70
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,58
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE,68
NP I PoOVolta Finance27.3. 17:36:133,833,983,90-1,2728 188EURAEX3,95
NP I PoOVontobel27.3. 17:30:4745,0048,5046,70-7,34101 209CHFSWX50,40
NP I PoOWaddell & Reed27.3. 23:40:12--11,25-4,581 159 096USDNYQ11,79
NP I PoOWCM Beteiligung27.3. 11:40:302,662,742,73-1,093 888EURFRA2,73
NP I PoOWDM27.3. 18:03:511,581,591,58-0,631 142PLNWSE1,58
NP I PoOWestwod28.3. 0:00:44--17,00-5,8893 614USDNYQ18,70
NP I PoOWiener Privatban26.3. 17:45:065,906,005,900,00126EURVIE5,90
NP I PoOWorld Acceptance28.3. 1:00:00--55,58-4,17116 351USDNSQ55,58
NP I PoOWuestenrot& Wuer27.3. 17:35:1213,5213,5613,62-0,5828 800EURGER13,62
NP I PoOXETRA-GOLD27.3. 17:36:1747,2047,3247,20-0,78716 043EURGER47,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP