Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft507,17507,21-0,56
Nokia4,0614,255-0,15
IBM281,55281,66-1,10
Mercedes-Benz Group AG50,9250,93-1,05
PFE24,8924,92,62
22.07.2025 19:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 19:40:29
Interpublic Grp (IPG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,49 6,12 1,47 6 057 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Interpublic Grp - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.22.7. 18:01:1883,0084,1084,903,6610 564PLNWSE81,90
NP I PoOAgora Depository Receipt22.7. 18:01:199,149,189,20-0,656 681PLNWSE9,26
NP I PoOAimia- ------CADTOR3,00
NP I PoOAjax22.7. 16:39:099,609,709,60-0,831 968EURAEX9,68
NP I PoOAntena 3 de TV S- ------EURMCE5,01
NP I PoOArtprice.com22.7. 17:35:044,134,174,17-3,476 149EURPAR4,32
NP I PoOASTRO16.7. 17:59:270,090,090,0911,18766PLNWSE,09
NP I PoOATM Grupa22.7. 18:01:173,753,783,781,341 173PLNWSE3,73
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.7. 13:19:270,951,051,050,00500EURFRA,95
NP I PoOCAM Media22.7. 18:01:181,621,731,701,192 520PLNWSE1,68
NP I PoOCinemark Hld22.7. 19:40:3630,3130,3330,281,761 539 363USDNYQ29,75
NP I PoOCogeco Communicatns- ------CADTOR65,40
NP I PoOComcast22.7. 19:40:3135,1535,1635,160,417 489 502USDNSQ35,01
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG22.7. 17:35:08101,80101,90102,00-0,4975 242EURGER102,50
NP I PoOCyfrowy Polsat22.7. 18:01:2016,1416,1716,17-2,801 220 171PLNWSE16,63
NP I PoOEntravision Comm22.7. 19:24:392,342,352,351,5271 673USDNYQ2,31
NP I PoOEutelsat Com22.7. 17:35:253,413,463,43-2,141 231 066EURPAR3,51
NP I PoOGaumont SA22.7. 17:35:2378,5081,0080,001,91300EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc22.7. 19:40:264,974,984,980,51354 043USDNYQ4,95
NP I PoOGrupo Media14.7. 16:30:131,621,991,620,00100EURLIS1,62
NP I PoOHighCo22.7. 17:29:593,904,043,99-5,0097 711EURPAR4,20
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA22.7. 17:35:030,130,140,13-3,27281 450EURLIS,14
NP I PoOInternet Media Services Ord Shs22.7. 18:01:173,693,753,750,004 758PLNWSE3,75
NP I PoOInterpublic Grp22.7. 19:40:2925,4925,5025,496,126 057 180USDNYQ24,02
NP I PoOIntertainment11.7. 11:15:100,510,560,550,732 295EURGER,55
NP I PoOIpsos22.7. 17:35:1340,3041,1440,40-1,2265 052EURPAR40,90
NP I PoOITV22.7. 17:35:010,780,780,78-2,015 037 496GBPLSE,80
NP I PoOJCDecaux22.7. 17:35:0115,3815,4215,400,13122 787EURPAR15,38
NP I PoOJohn Wiley & Son22.7. 19:40:5940,1240,1640,142,01140 046USDNYQ39,35
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV22.7. 18:01:2016,8016,8517,001,805 178PLNWSE16,70
NP I PoOKlassik Radio21.7. 11:37:043,223,383,22-3,011 611EURGER3,32
NP I PoOLagardere22.7. 17:35:1620,4020,9020,500,7416 806EURPAR20,35
NP I PoOLive Nation22.7. 19:41:00149,35149,57149,440,00714 349USDNYQ149,44
NP I PoOM6 Metropole TV22.7. 17:35:2812,9013,1013,040,9386 635EURPAR12,92
NP I PoOManchester22.7. 19:38:5317,9918,0118,001,9386 410USDNYQ17,66
NP I PoOModern Times Rg-B22.7. 18:00:00100,50100,70100,50-1,47346 530SEKSTO102,00
NP I PoOMorningstar22.7. 19:40:37279,45280,40279,53-1,16222 801USDNSQ282,80
NP I PoOMuza22.7. 18:01:1912,7513,2013,10-0,766PLNWSE13,20
NP I PoONew York Times22.7. 19:40:5353,5953,6153,600,62658 535USDNYQ53,27
NP I PoONOS22.7. 17:35:133,523,553,52-6,015 594 109EURLIS3,75
NP I PoONRJ Group22.7. 17:35:127,287,327,300,001 862EURPAR7,30
NP I PoOOmnicom Group22.7. 19:40:1474,6674,6974,676,052 703 746USDNYQ70,41
NP I PoOPearson22.7. 17:35:1610,5210,5310,530,771 108 852GBPLSE10,45
NP I PoOPenthouse Int16.7. 23:20:00--0,000,0049 750USDPNK,00
NP I PoOPlatige Image22.7. 18:00:3912,7513,5013,500,00521PLNWSE13,50
NP I PoOPointgroup22.7. 18:01:192,242,312,310,00491PLNWSE2,31
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N22.7. 17:35:267,197,217,210,00153 111EURGER7,21
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe22.7. 17:35:2682,4884,0083,841,70718 328EURPAR82,44
NP I PoOPublicis Groupe Depository Receipt22.7. 19:36:43--24,602,63478 368USDPNK23,97
NP I PoOReed Elsevier22.7. 17:35:0338,7938,8138,80-1,051 596 924GBPLSE39,21
NP I PoORightmove Rg22.7. 17:35:297,907,917,90-0,28792 778GBPLSE7,93
NP I PoORightmove Unsp ADR22.7. 19:40:23--21,350,4022 576USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,410,400,41-0,49700PLNWSE,41
NP I PoOSanoma-WSOY22.7. 17:00:009,529,569,59-0,72118 993EURHEL9,66
NP I PoOSES Global22.7. 17:35:286,356,496,421,82269 539EURPAR6,31
NP I PoOShutterstock Inc, Ordinary, New York Consolidated22.7. 19:40:2219,1919,2319,224,63231 112USDNYQ18,37
NP I PoOSchibsted- ------NOKOSL401,60
NP I PoOScholastic22.7. 19:31:5621,9522,0422,042,7366 691USDNSQ21,45
NP I PoOStroeer22.7. 17:35:1847,9548,0547,900,1026 692EURGER47,85
NP I PoOTeleperformance22.7. 17:35:1884,4085,0084,920,35192 434EURPAR84,62
NP I PoOTF122.7. 17:35:118,108,168,11-0,37224 928EURPAR8,14
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR278,31
NP I PoOTrinity Mirror22.7. 17:35:220,750,750,750,67481 706GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi22.7. 17:35:123,363,513,502,732 342 336EURPAR3,41
NP I PoOWalt Disney Co22.7. 19:40:54121,10121,12121,110,222 593 193USDNYQ120,84
NP I PoOWolters Kluwer22.7. 17:35:10137,50139,50137,55-0,90384 705EURAEX138,80
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange22.7. 17:35:264,264,264,262,903 554 570GBPLSE4,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP