Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,7399,79-0,01
Msft460,07460,120,77
Nokia5,725,726-1,27
IBM303,02303,361,71
Mercedes-Benz Group AG58,6258,64-1,20
PFE25,7225,73-0,64
16.01.2026 16:25:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 16:22:39
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 337,00 -0,22 -3,00 273 318 347
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 16:19:0176,1076,5876,10-0,1714 931USDNYQ76,23
NP I PoOAmercan Water16.1. 16:21:45133,29133,42133,29-0,05184 247USDNYQ133,35
NP I PoOAmeren16.1. 16:21:41103,43103,56103,480,23200 870USDNYQ103,24
NP I PoOAQUA16.1. 9:34:2513,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 16:21:42169,99170,46170,00-0,16150 754USDNYQ170,28
NP I PoOAvista16.1. 16:20:5540,0340,0840,090,0046 018USDNYQ40,09
NP I PoOBedzin16.1. 16:13:1520,4520,7520,750,241 529PLNWSE20,70
NP I PoOBKW16.1. 16:20:49177,90178,20178,100,9118 790CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 16:20:4172,6172,8472,71-0,5955 254USDNYQ73,14
NP I PoOBrookfield Infr16.1. 16:21:3534,8734,9134,890,17114 549USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 16:20:4346,0646,2146,21-0,0430 249USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 16:21:4239,4939,5039,500,47667 809USDNYQ39,31
NP I PoOCentrica16.1. 16:21:351,821,821,820,252 685 629GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 16:21:4671,5771,6071,580,42474 061USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 16:20:3137,8938,0037,971,099 945USDNSQ37,56
NP I PoOConsol Edison16.1. 16:21:46102,84102,97102,880,29266 881USDNYQ102,58
NP I PoOČEZ16.1. 16:22:39--1 337,00-0,22204 303CZKPSE-KOBOS1 337,00
NP I PoODominion Resourc16.1. 16:21:4760,6960,7260,710,61945 079USDNYQ60,34
NP I PoODrax Grp16.1. 16:21:489,029,039,030,28209 624GBPLSE9,00
NP I PoODTE Energy16.1. 16:21:28134,68134,83134,760,11273 434USDNYQ134,61
NP I PoODuke Energy16.1. 16:21:19118,88118,93118,88-0,02690 971USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08--422,651,12103CZKPSE-KOBOS422,65
NP I PoOE.ON Depository Receipt16.1. 16:20:03--20,110,9525 375USDPNK19,92
NP I PoOEdison Intl16.1. 16:21:5361,9862,0261,980,75397 771USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 15:59:50202,00204,00202,00-0,49574EURPAR203,00
NP I PoOElia System Op16.1. 16:19:48114,60114,80114,701,3313 624EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 16:21:5220,4820,5020,48-1,82118 311PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28226,00230,00232,000,872 750HUFBUD230,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 16:21:00--10,801,1234 237USDPNK10,68
NP I PoOEnergia De Port16.1. 16:21:484,174,174,170,601 775 612EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 13:23:4168,2070,0069,40-1,70262EURGER70,00
NP I PoOEngie16.1. 16:20:5023,9023,9123,900,001 197 131EURPAR23,90
NP I PoOEngie Sp ADR16.1. 16:21:59--27,740,167 779USDPNK27,69
NP I PoOEntergy16.1. 16:21:4296,0796,1296,070,42327 485USDNYQ95,67
NP I PoOEVN16.1. 16:17:5327,8027,8527,85-1,2422 625EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 16:21:5147,0247,0347,030,991 594 834USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 15:25:4719,5419,5519,540,77193 855EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 16:18:0014,5814,7414,740,2713 893USDNYQ14,70
NP I PoOHawaiian Elec16.1. 16:21:4314,1714,1814,16-0,84320 916USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 15:30:02--0,91-4,25500USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 16:19:31124,72125,91124,62-1,0220 879USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 16:21:40133,53133,79133,670,7028 175USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,604,804,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 16:12:5776,4077,2076,40-2,056 637PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 16:21:2220,4420,4520,450,12135 582USDNYQ20,42
NP I PoOMGE Energy16.1. 16:17:5579,7280,2179,73-0,2817 075USDNSQ79,95
NP I PoOMiddlesex Water16.1. 16:20:0555,1055,5355,170,1511 584USDNSQ55,09
NP I PoOMVV Energie16.1. 16:12:2830,7031,3030,800,33789EURGER31,00
NP I PoONatl Grid Rg16.1. 16:21:5711,9411,9511,951,194 391 307GBPLSE11,81
NP I PoONextEra Energy16.1. 16:21:5683,6583,6983,651,782 767 153USDNYQ82,19
NP I PoONiSource16.1. 16:21:5143,6443,6543,650,26542 159USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 15:00:041,321,341,32-0,51300GBPLSE1,33
NP I PoONRG Energy16.1. 16:21:29155,23155,66155,86-1,67822 359USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 16:21:4143,6543,6743,66-0,1497 468USDNYQ43,72
NP I PoOOneok Inc16.1. 16:21:4173,4373,4673,450,14960 072USDNYQ73,35
NP I PoOOrmat Tech16.1. 16:21:45117,20117,66117,431,31229 525USDNYQ115,91
NP I PoOOtter Tail16.1. 16:19:3887,6388,8188,22-0,0818 164USDNSQ88,29
NP I PoOPEP16.1. 16:09:2655,2055,8055,80-0,362 466PLNWSE56,00
NP I PoOPG E16.1. 16:21:5115,6915,7015,70-0,542 543 092USDNYQ15,78
NP I PoOPinnacle West16.1. 16:21:4292,7292,8392,810,13169 319USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 16:11:449,629,639,62-1,1341 529EURGER9,73
NP I PoOPNM Resources16.1. 16:18:5159,0859,0959,090,0966 148USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 16:21:389,129,139,12-3,024 056 357PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 16:21:4249,2949,3349,28-0,04103 224USDNYQ49,30
NP I PoOPPL16.1. 16:21:5436,6636,6736,672,673 814 517USDNYQ35,71
NP I PoOPublic Power16.1. 16:18:0618,5018,5118,510,05630 081EURATH18,50
NP I PoOPublic Srvce Ent16.1. 16:21:4178,7978,8278,81-0,76528 390USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 16:19:363,303,313,31-0,3082 699EURLIS3,32
NP I PoORubis16.1. 16:19:0333,0633,1233,10-0,7827 347EURPAR33,36
NP I PoORWE16.1. 15:25:52--1 255,804,75216CZKPSE-KOBOS1 255,80
NP I PoORWE Depository Receipt16.1. 16:15:12--59,851,398 349USDPNK59,03
NP I PoOSempra Energy16.1. 16:21:4091,6991,8991,810,26419 294USDNYQ91,57
NP I PoOSevern Trent16.1. 16:21:0528,1128,1328,12-0,25283 100GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 16:21:4988,8288,8488,830,061 059 761USDNYQ88,78
NP I PoOSouthwest Gas16.1. 16:21:4285,7286,3886,050,1750 274USDNYQ85,90
NP I PoOSSE16.1. 16:21:5723,4223,4423,431,12769 888GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 16:12:3012,2512,4612,380,121 407USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 16:18:5119,0019,1719,09-0,3021 853USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 16:21:379,539,559,55-3,241 651 275PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 14:31:542,022,062,061,983 040PLNWSE2,02
NP I PoOThe AES Corp16.1. 16:21:4814,6914,7014,701,771 858 518USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt16.1. 16:17:11--4,29-5,8223 117USDPNK4,55
NP I PoOUGI16.1. 16:20:2737,1837,2537,22-0,7171 756USDNYQ37,48
NP I PoOUnited Utilities16.1. 16:21:0712,1612,1712,16-0,21603 955GBPLSE12,19
NP I PoOVeolia Environ16.1. 16:20:4729,6629,6829,66-0,60567 349EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 503,001 553,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 15:44:517,058,007,9511,97192PLNWSE7,10
NP I PoOYork Water16.1. 16:19:5333,9534,0134,010,6210 366USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 16:18:1719,9019,9219,920,9111 186PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 16:28:553 728,59-0,093 732,0615.01.2026
PX Indexvypsat16.1. 16:35:002 758,380,332 749,2115.01.2026
Warsaw SE WIG Indexvypsat16.1. 16:28:00121 491,73-0,69122 335,5915.01.2026
Zdroj: BCPP