Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,01
KB9850,36
PKN139,5139,560,34
Msft383,59383,68-0,20
Nokia10,8510,88-3,04
IBM290,34290,78-1,60
Mercedes-Benz Group AG44,0244,030,21
PFE24,2324,24-0,05
10.07.2026 17:45:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 16:18:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 10.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 3,01 38,00 163 020 695
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water10.7. 17:44:5384,8584,9884,901,2436 516USDNYQ83,86
NP I PoOAmercan Water10.7. 17:46:00130,97131,11131,040,38416 680USDNYQ130,55
NP I PoOAmeren10.7. 17:45:31113,10113,20113,151,23215 586USDNYQ111,77
NP I PoOAQUA10.7. 9:00:0112,7012,9012,900,004PLNWSE12,90
NP I PoOAtco- ------CADTOR74,65
NP I PoOAtmos Energy10.7. 17:44:33175,87176,11176,030,7598 622USDNYQ174,72
NP I PoOAvista10.7. 17:44:2541,8641,8941,871,7585 554USDNYQ41,15
NP I PoOBedzin10.7. 17:00:0121,0021,7021,700,231 981PLNWSE21,65
NP I PoOBKW10.7. 17:30:32131,00133,50132,500,4537 522CHFSWX131,90
NP I PoOBlack Hills Corp10.7. 17:43:4475,5675,6975,583,14344 552USDNYQ73,28
NP I PoOBrookfield Infr10.7. 17:45:0137,8637,9137,881,58239 831USDNYQ37,29
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc10.7. 17:44:5049,8049,8749,861,5330 864USDNYQ49,11
NP I PoOCdn Utilities- ------CADTOR52,61
NP I PoOCenterPnt Energy10.7. 17:45:2943,6443,6543,650,761 076 229USDNYQ43,32
NP I PoOCentrica10.7. 17:35:271,691,721,71-0,448 647 474GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG60,05
NP I PoOCMS Energy10.7. 17:45:2475,4575,4975,470,63352 147USDNYQ75,00
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co10.7. 17:41:3028,8928,9528,930,2411 898USDNSQ28,86
NP I PoOConsol Edison10.7. 17:45:28110,82110,94110,920,59263 338USDNYQ110,27
NP I PoOČEZ10.7. 16:18:04--1 300,003,01126 742CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc10.7. 17:45:3970,0470,0770,060,871 162 709USDNYQ69,45
NP I PoODrax Grp10.7. 17:35:227,547,577,56-0,40927 140GBPLSE7,59
NP I PoODTE Energy10.7. 17:44:04150,42150,54150,440,78279 190USDNYQ149,27
NP I PoODuke Energy10.7. 17:45:30125,60125,63125,620,29565 430USDNYQ125,26
NP I PoOE.ON10.7. 9:00:28--467,500,071CZKPSE-KOBOS467,50
NP I PoOE.ON Depository Receipt10.7. 17:41:38--21,67-1,1037 628USDPNK21,89
NP I PoOEdison Intl10.7. 17:46:0074,9174,9874,930,39305 904USDNYQ74,64
NP I PoOELEC STRASBOURG10.7. 17:35:07202,00206,50205,000,00663EURPAR205,00
NP I PoOElia System Op10.7. 17:35:09135,00138,00136,700,9688 119EURBRU135,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,36
NP I PoOEnagas- ------EURMCE16,88
NP I PoOEndesa- ------EURMCE38,83
NP I PoOENEA10.7. 17:00:0120,0020,0620,000,81299 752PLNWSE19,84
NP I PoOENEFI AM8.7. 15:49:34--212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,08
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 17:44:49--11,510,0476 220USDPNK11,50
NP I PoOEnergia De Port10.7. 17:35:164,434,504,470,706 408 504EURLIS4,44
NP I PoOEnergie B Wurtt9.7. 16:52:50-70,4069,600,29182EURGER69,40
NP I PoOEngie10.7. 17:35:1126,7927,0026,88-0,811 709 968EURPAR27,10
NP I PoOEngie Sp ADR10.7. 17:43:04--30,79-0,6823 079USDPNK31,00
NP I PoOEntergy10.7. 17:45:10114,96115,02114,990,93362 843USDNYQ113,93
NP I PoOEVN10.7. 17:35:03-28,7528,75-1,2018 763EURVIE29,10
NP I PoOFirstEnergy Corp10.7. 17:45:1747,8247,8347,830,41425 533USDNYQ47,63
NP I PoOFortis- ------CADTOR80,94
NP I PoOFortum Oyj10.7. 16:29:3919,5819,6019,55-0,33459 019EURHEL19,61
NP I PoOGas Natural- ------EURMCE28,24
NP I PoOGenie Energy10.7. 17:43:4213,7813,8313,790,1516 153USDNYQ13,77
NP I PoOHawaiian Elec10.7. 17:45:4213,4313,4413,430,37219 854USDNYQ13,38
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt10.7. 16:36:38--0,83-0,901 869USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils10.7. 17:44:49128,56128,87128,840,73360 431USDNYQ127,91
NP I PoOChina Water- ------HKDHKG4,43
NP I PoOIberdrola SA- ------EURMCE21,06
NP I PoOIDACORP10.7. 17:45:01149,88150,11150,001,3560 138USDNYQ148,00
NP I PoOJersey10.7. 16:48:334,404,444,44-1,164 180GBPLSE4,45
NP I PoOKogeneracja10.7. 17:00:0172,9073,0072,80-0,142 740PLNWSE72,90
NP I PoOMainova AG1.7. 21:44:51362,00386,00406,000,00102EURFRA362,00
NP I PoOMDU Res Group10.7. 17:44:2721,1621,1821,171,88148 190USDNYQ20,78
NP I PoOMGE Energy10.7. 17:46:0182,0582,1682,050,3831 866USDNSQ81,74
NP I PoOMiddlesex Water10.7. 17:44:1855,2955,4955,381,5626 801USDNSQ54,53
NP I PoOMVV Energie9.7. 17:27:3230,0030,4030,300,33206EURGER30,20
NP I PoONatl Grid Rg10.7. 17:35:1612,2612,6012,26-0,335 027 513GBPLSE12,30
NP I PoONextEra Energy10.7. 17:45:4187,4787,4987,480,443 248 360USDNYQ87,10
NP I PoONiSource10.7. 17:46:0346,9746,9846,980,69888 856USDNYQ46,66
NP I PoONorthern Electrc Preferred Stock10.7. 17:11:211,201,241,231,6619 228GBPLSE1,22
NP I PoONRG Energy10.7. 17:45:28141,15141,44141,220,53290 494USDNYQ140,48
NP I PoOOGE Energy Corp10.7. 17:46:0448,9048,9248,901,26402 678USDNYQ48,29
NP I PoOOneok Inc10.7. 17:45:3989,0389,1089,05-0,50763 222USDNYQ89,50
NP I PoOOrmat Tech10.7. 17:45:40110,50110,70110,500,1290 999USDNYQ110,37
NP I PoOOtter Tail10.7. 17:45:4988,9989,1989,091,4123 482USDNSQ87,85
NP I PoOPEP10.7. 17:03:5760,1060,2060,100,3319 117PLNWSE59,90
NP I PoOPG E10.7. 17:45:1417,1417,1517,15-0,201 841 868USDNYQ17,18
NP I PoOPinnacle West10.7. 17:44:46107,75107,84107,790,97130 670USDNYQ106,75
NP I PoOPlambck Neu Enrg10.7. 17:35:1410,5610,7010,66-0,3767 553EURGER10,70
NP I PoOPNM Resources10.7. 17:45:2356,7856,8256,800,4665 201USDNYQ56,54
NP I PoOPolska Grupa Energetyczna10.7. 17:02:569,399,399,370,672 007 078PLNWSE9,31
NP I PoOPortland Gen Ele10.7. 17:45:5753,0153,0553,011,57263 098USDNYQ52,19
NP I PoOPPL10.7. 17:45:1535,7135,7235,720,151 008 827USDNYQ35,66
NP I PoOPublic Power10.7. 16:25:0423,2423,2623,26-1,521 224 848EURATH23,62
NP I PoOPublic Srvce Ent10.7. 17:45:3180,4280,4580,440,34986 737USDNYQ80,17
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN10.7. 17:35:113,653,733,68-0,81345 480EURLIS3,71
NP I PoORubis10.7. 17:35:0231,3231,5431,36-0,5160 726EURPAR31,52
NP I PoORWE9.7. 9:00:021 360,201 370,201 398,000,000CZKPSE-KOBOS1 398,00
NP I PoORWE Depository Receipt10.7. 17:42:12--64,24-0,6869 848USDPNK64,68
NP I PoOSempra Energy10.7. 17:45:3994,4894,5394,51-0,12437 342USDNYQ94,62
NP I PoOSevern Trent10.7. 17:35:1528,1231,9829,600,20337 137GBPLSE29,54
NP I PoOSnam Rete Gas- ------EURMIL6,18
NP I PoOSouthern10.7. 17:45:0295,6395,6795,660,51532 829USDNYQ95,17
NP I PoOSouthwest Gas10.7. 17:45:0491,5791,6691,600,4877 929USDNYQ91,16
NP I PoOSSE10.7. 17:35:0624,2624,7924,260,371 229 916GBPLSE24,17
NP I PoOStar Gas Partner Units10.7. 17:27:0312,8313,0212,83-0,545 520USDNYQ12,90
NP I PoOSubrbn Propane Units10.7. 17:44:4917,8517,8817,86-0,4248 216USDNYQ17,93
NP I PoOTAURON Pol Energ10.7. 17:00:029,259,259,240,261 889 192PLNWSE9,22
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS10.7. 13:51:061,761,801,800,00830PLNWSE1,80
NP I PoOThe AES Corp10.7. 17:45:3914,7814,7914,790,371 316 279USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO479,10
NP I PoOTokyo Elec Power Depository Receipt10.7. 16:21:27--2,93-3,46468USDPNK3,04
NP I PoOUGI10.7. 17:44:5735,9035,9235,91-0,44254 675USDNYQ36,07
NP I PoOUnited Utilities10.7. 17:35:2613,4213,4413,440,671 463 841GBPLSE13,35
NP I PoOVeolia Environ10.7. 17:35:2136,2036,5036,28-0,661 802 640EURPAR36,52
NP I PoOVerbund AG8.7. 12:14:001 364,501 414,501 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR10.7. 16:08:03--13,07-5,35134USDPNK13,51
NP I PoOWODKAN9.7. 17:59:446,607,407,400,001PLNWSE7,40
NP I PoOYork Water10.7. 17:45:0830,7630,8030,761,5553 157USDNSQ30,29
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 15:38:3116,6416,7216,620,247 066PLNWSE16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.7. 17:45:004 078,090,974 038,8009.07.2026
PX Indexvypsat10.7. 16:35:002 627,760,752 627,7610.07.2026
Warsaw SE WIG Indexvypsat10.7. 17:15:00142 198,751,98139 441,6909.07.2026
Zdroj: BCPP