Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1183-3,59
KB1105-0,18
PKN126,94126,96-5,13
Msft386,78386,861,31
Nokia6,9826,9920,72
IBM250,31250,43,54
Mercedes-Benz Group AG52,4652,483,17
PFE26,8326,84-0,51
23.03.2026 16:19:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:18:56
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 183,00 -3,59 -44,00 137 568 233
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 16:14:2673,8274,0073,922,1046 578USDNYQ72,40
NP I PoOAmercan Water23.3. 16:14:43135,68135,85135,77-0,02342 542USDNYQ135,79
NP I PoOAmeren23.3. 16:14:49106,85106,93106,890,78197 060USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 16:14:28181,84181,98181,870,76148 800USDNYQ180,49
NP I PoOAvista23.3. 16:14:2538,7238,7738,720,91175 555USDNYQ38,37
NP I PoOBedzin23.3. 16:09:4721,5021,5521,55-0,923 524PLNWSE21,75
NP I PoOBKW23.3. 16:11:29151,60151,80151,700,4016 967CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 16:14:2868,8968,9868,931,61251 769USDNYQ67,84
NP I PoOBrookfield Infr23.3. 16:14:5436,2336,2736,25-0,60573 995USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 16:14:3044,5944,6744,631,6455 992USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 16:14:3842,0442,0542,050,061 236 304USDNYQ42,02
NP I PoOCentrica23.3. 16:14:472,022,022,02-0,646 070 424GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 16:14:4274,8074,8274,810,52556 574USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 16:12:2132,5032,5732,546,6279 912USDNSQ30,52
NP I PoOConsol Edison23.3. 16:14:43109,32109,37109,35-0,10334 292USDNYQ109,45
NP I PoOČEZ23.3. 16:18:56-1 183,001 183,00-3,59116 337CZKPSE-KOBOS1 227,00
NP I PoODominion Resourc23.3. 16:14:5459,6859,6959,690,511 318 894USDNYQ59,38
NP I PoODrax Grp23.3. 16:14:238,688,698,69-0,97163 906GBPLSE8,77
NP I PoODTE Energy23.3. 16:14:43142,26142,39142,320,53207 255USDNYQ141,57
NP I PoODuke Energy23.3. 16:14:37127,13127,16127,130,25944 722USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56--457,00-0,65130CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 16:13:48--21,872,6858 596USDPNK21,30
NP I PoOEdison Intl23.3. 16:14:4171,0471,1071,081,90611 648USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 16:04:11216,00218,00217,001,402 786EURPAR214,00
NP I PoOElia System Op23.3. 16:10:19128,80129,10129,100,8643 963EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 16:14:2522,1622,2022,182,59590 373PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13217,00230,00216,00-1,374 200HUFBUD219,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 16:14:51--10,751,99107 880USDPNK10,54
NP I PoOEnergia De Port23.3. 16:14:054,334,334,331,385 016 549EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 15:58:1068,2069,8068,20-2,5720EURGER69,00
NP I PoOEngie23.3. 16:14:4726,7626,7726,770,983 113 548EURPAR26,51
NP I PoOEngie Sp ADR23.3. 16:12:38--31,152,2118 553USDPNK30,48
NP I PoOEntergy23.3. 16:14:50101,93102,00101,942,04427 860USDNYQ99,90
NP I PoOEVN23.3. 15:48:0727,2027,3027,30-1,0958 195EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 16:14:5248,6748,6948,690,31798 629USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 15:19:3421,0821,1021,10-2,991 186 095EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 16:03:4014,6314,8114,728,8027 044USDNYQ13,53
NP I PoOHawaiian Elec23.3. 16:14:2614,6514,6614,654,20416 991USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 16:01:45--0,929,961 563USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 16:10:06125,74126,08125,901,9073 856USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 16:14:26136,86137,08136,931,0751 024USDNYQ135,48
NP I PoOJersey23.3. 15:56:374,304,404,35-2,476 928GBPLSE4,46
NP I PoOKogeneracja23.3. 16:02:2870,0070,2070,00-2,6427 643PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 16:14:3020,0820,1020,082,19162 551USDNYQ19,65
NP I PoOMGE Energy23.3. 16:13:4275,3375,4675,431,7586 843USDNSQ74,13
NP I PoOMiddlesex Water23.3. 16:13:5851,2451,5551,472,5929 519USDNSQ50,17
NP I PoOMVV Energie23.3. 16:08:2430,3031,2030,500,333 502EURGER30,80
NP I PoONatl Grid Rg23.3. 16:14:3312,3912,3912,390,455 733 737GBPLSE12,33
NP I PoONextEra Energy23.3. 16:14:5990,7190,7290,711,361 675 121USDNYQ89,50
NP I PoONiSource23.3. 16:14:5345,7345,7745,761,62591 308USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:25:271,231,261,23-0,04112 749GBPLSE1,26
NP I PoONRG Energy23.3. 16:14:40153,87154,09154,045,65634 226USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 16:14:0546,7346,7546,791,41238 013USDNYQ46,14
NP I PoOOneok Inc23.3. 16:14:4189,0889,1489,16-0,061 206 508USDNYQ89,21
NP I PoOOrmat Tech23.3. 16:14:39108,01108,22108,121,59241 183USDNYQ106,42
NP I PoOOtter Tail23.3. 16:14:3486,3286,6686,302,4934 120USDNSQ84,20
NP I PoOPEP23.3. 16:15:0050,0050,2050,20-1,185 113PLNWSE50,80
NP I PoOPG E23.3. 16:14:5017,2817,2917,29-0,1718 650 490USDNYQ17,32
NP I PoOPinnacle West23.3. 16:14:2798,0398,1098,080,83221 491USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 15:45:148,228,288,294,0251 065EURGER7,97
NP I PoOPNM Resources23.3. 16:14:3658,3058,3158,300,40595 370USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 16:14:379,679,679,670,755 853 890PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 16:14:3151,0351,0751,050,15266 545USDNYQ50,97
NP I PoOPPL23.3. 16:14:5136,9236,9336,921,011 715 862USDNYQ36,55
NP I PoOPublic Power23.3. 16:09:4318,4618,4818,460,98562 002EURATH18,28
NP I PoOPublic Srvce Ent23.3. 16:14:3979,8479,9479,890,57397 682USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 16:14:123,743,743,74-0,80684 708EURLIS3,77
NP I PoORubis23.3. 16:14:4233,5633,6033,600,72108 128EURPAR33,36
NP I PoORWE23.3. 14:13:441 365,001 375,001 356,40-5,67155CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 16:15:01--65,231,6825 375USDPNK64,15
NP I PoOSempra Energy23.3. 16:14:4693,2793,3293,301,72546 959USDNYQ91,72
NP I PoOSevern Trent23.3. 16:14:3829,7129,7329,720,47255 467GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 16:14:4893,9593,9793,960,611 029 406USDNYQ93,39
NP I PoOSouthwest Gas23.3. 16:11:4885,7285,8985,852,7156 874USDNYQ83,58
NP I PoOSSE23.3. 16:14:2725,7125,7325,72-0,041 208 782GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 15:56:1612,2212,3812,260,022 887USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 16:08:2520,1720,4920,451,7412 068USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 16:14:328,968,978,970,568 769 217PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 15:01:521,982,002,01-0,501 304PLNWSE2,02
NP I PoOThe AES Corp23.3. 16:14:5114,1314,1414,130,213 675 672USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 15:11:18--4,04-1,477USDPNK4,10
NP I PoOUGI23.3. 16:14:4035,9335,9635,951,70302 387USDNYQ35,35
NP I PoOUnited Utilities23.3. 16:13:5112,8312,8412,841,30533 419GBPLSE12,67
NP I PoOVeolia Environ23.3. 16:14:4832,0732,0932,093,181 693 617EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 15:11:01--15,966,259USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 16:12:5430,5130,5730,572,3462 616USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 16:10:2517,3617,4417,36-3,5626 569PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 16:20:583 602,222,143 526,8520.03.2026
PX Indexvypsat23.3. 16:35:002 536,93-0,122 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 16:20:00120 255,750,80119 300,1120.03.2026
Zdroj: BCPP