Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ863,5864,51,17
KB864,58650,29
PKN67,2567,28-0,09
Msft406,52406,630,07
Nokia3,4333,4370,13
IBM167,6167,70,28
Mercedes-Benz Group AG74,6174,630,34
PFE25,4825,490,35
29.04.2024 13:55:39
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024
Intuitive Surgical (ISRG.O, NASDAQ Cons)
Závěr k 26.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
375,33 0,59 2,21 927 845
Premarket29.04.2024 13:29:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
375,03 375,00 377,75 -0,08 -0,30 458
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intuitive Surgical - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.4. 10:48:420,900,980,90-6,254 505EURGER,92
NP I PoOAdv Med Sol29.4. 13:49:171,861,871,870,4663 799GBPLSE1,86
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc27.4. 2:00:00P-99,0091,790,00144 548USDNSQ91,79
NP I PoOAmerisourceBergn27.4. 2:04:00P230,00255,00240,880,00972 783USDNYQ240,88
NP I PoOAMN Health Srv29.4. 13:00:00P55,0059,4957,500,671USDNYQ57,12
NP I PoOAngioDynamics27.4. 2:00:00P5,507,185,810,00313 347USDNSQ5,81
NP I PoOAnika Therapeut27.4. 2:00:00P10,49-25,570,0036 883USDNSQ25,57
NP I PoOArseus29.4. 13:17:2517,8617,9017,880,689 879EURBRU17,76
NP I PoOBastide Med29.4. 13:42:2617,9018,0018,002,1613 613EURPAR17,62
NP I PoOBaxter Intl27.4. 2:04:00P39,1840,9940,130,002 013 221USDNYQ40,13
NP I PoOBecton Dickinson29.4. 13:00:00P231,92234,00232,310,332USDNYQ231,55
NP I PoObioMerieux29.4. 13:49:22101,80101,90101,800,305 643EURPAR101,50
NP I PoOBoston Scient27.4. 2:04:01P72,4573,5573,170,008 786 294USDNYQ73,17
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior27.4. 2:04:00P6,857,086,960,001 839 748USDNYQ6,96
NP I PoOCardinal Health29.4. 13:50:00P101,00104,25103,810,5831USDNYQ103,21
NP I PoOCarl Zeiss Medi29.4. 13:48:26100,70100,90100,800,5011 206EURGER100,30
NP I PoOCmnty Health Sys27.4. 2:04:00P3,343,453,390,002 505 350USDNYQ3,39
NP I PoOColoplast -B-29.4. 13:50:31863,60864,20864,000,0764 015DKKCPH863,40
NP I PoOCOLTENE29.4. 12:02:5051,0051,4051,201,193 445CHFSWX50,60
NP I PoOCormay PZ29.4. 10:51:030,600,610,60-0,6611 437PLNWSE,60
NP I PoOCross Cntry Hlth27.4. 2:00:00P17,1120,0017,140,00210 368USDNSQ17,14
NP I PoOCryoLife27.4. 2:04:01P17,2025,0020,570,0085 902USDNYQ20,57
NP I PoOCutera29.4. 13:20:29P2,052,102,08-1,89976USDNSQ2,12
NP I PoODaVita27.4. 2:04:00P128,00135,88133,510,00477 673USDNYQ133,51
NP I PoODENT-A-MEDICAL23.4. 18:00:100,080,080,086,67200PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra29.4. 11:57:1143,1043,6043,503,08612EURGER42,20
NP I PoODraegerwerk Preferred Stock29.4. 13:31:0649,5549,9049,601,54445EURGER48,85
NP I PoOEckert & Ziegler29.4. 13:33:1637,0037,0637,060,9311 093EURGER36,72
NP I PoOEdwards Lifesci27.4. 2:04:00P85,6087,2086,430,004 979 943USDNYQ86,43
NP I PoOEMC Instytut Med29.4. 9:00:0010,3010,7011,000,0018PLNWSE11,00
NP I PoOENEL-MED29.4. 9:42:3017,1017,9017,900,00226PLNWSE17,90
NP I PoOEssilor Intl29.4. 13:50:32203,20203,30203,20-0,0549 428EURPAR203,30
NP I PoOFresenius AG29.4. 13:49:4427,4627,4827,470,96143 576EURGER27,21
NP I PoOFresenius Medi29.4. 13:50:4138,0938,1338,121,8760 873EURGER37,42
NP I PoOFresenius Sp ADR26.4. 23:20:00P--7,34-0,4474 966USDPNK7,34
NP I PoOGenerale Sante29.4. 11:34:5712,3512,4512,35-0,809EURPAR12,45
NP I PoOGeratherm29.4. 10:51:534,024,224,181,95276EURGER4,08
NP I PoOGetinge AB29.4. 13:50:38239,50239,70239,601,91175 372SEKSTO235,10
NP I PoOGN Store Nord29.4. 13:49:14187,10187,20187,10-0,51246 325DKKCPH188,05
NP I PoOHCA Holdings29.4. 13:46:31P286,10316,18310,941,3994USDNYQ306,69
NP I PoOHenry Schein27.4. 2:00:00P64,7074,7673,130,00722 374USDNSQ73,13
NP I PoOHologic Inc27.4. 2:00:00P72,0179,3675,980,00919 462USDNSQ75,98
NP I PoOHumana29.4. 13:36:25P305,01309,00307,600,56227USDNYQ305,90
NP I PoOICU Medical Inc27.4. 2:00:00P94,00150,7994,840,0081 315USDNSQ94,84
NP I PoOIDEXX Labs29.4. 13:27:57P476,00560,00499,500,0465USDNSQ499,30
NP I PoOIntuitive Surgical29.4. 13:29:52P375,00377,75375,03-0,08458USDNSQ375,33
NP I PoOIONBEAM APPL29.4. 13:32:4212,8612,9412,920,476 849EURBRU12,86
NP I PoOIVF HARTMANN29.4. 12:02:07138,00139,00139,00-2,80922CHFSWX143,00
NP I PoOLaboratory Corp29.4. 13:25:57P197,60217,00199,720,6775USDNYQ198,40
NP I PoOMcKesson27.4. 2:04:00P496,38545,00543,300,00654 669USDNYQ543,30
NP I PoOMedical29.4. 13:43:1426,9027,0027,000,003 286PLNWSE27,00
NP I PoOMediClin AG29.4. 10:57:292,742,882,74-2,1410EURGER2,82
NP I PoOMedi-Stim- ------NOKOSL175,00
NP I PoOMerit Medic Sys27.4. 2:00:00P59,00117,3173,780,00283 441USDNSQ73,78
NP I PoOMolina Health27.4. 2:04:00P136,90359,00342,230,00595 215USDNYQ342,23
NP I PoONeogen Corp27.4. 2:00:00P11,3112,6912,140,002 032 678USDNSQ12,14
NP I PoOPatterson27.4. 2:00:00P24,9027,5625,770,00453 559USDNSQ25,77
NP I PoOPAUL HARTMANN29.4. 12:17:11200,00205,00205,00-1,4460EURFRA208,00
NP I PoOPRiM- ------EURMCE10,25
NP I PoOQuest Diagnostcs27.4. 2:04:00P130,01138,60134,260,00601 735USDNYQ134,26
NP I PoORamsay Unsp ADR25.4. 23:20:00P--8,32-2,122 102USDPNK8,32
NP I PoOResMed29.4. 13:10:24P213,00215,00214,72-1,531 791USDNYQ218,06
NP I PoORhoen Klinikum26.4. 17:09:5412,8013,1013,000,781 113EURGER12,90
NP I PoOSartorius AG29.4. 13:38:11225,00227,00225,50-0,66278EURGER227,00
NP I PoOSartorius AG Preferred Stock29.4. 13:41:00291,60291,90292,200,6915 038EURGER290,20
NP I PoOSelect Mdcl27.4. 2:04:00P26,5028,1927,410,00327 098USDNYQ27,41
NP I PoOSmith & Nephew29.4. 13:50:239,889,889,880,71311 237GBPLSE9,81
NP I PoOStraumann Hldg Rg29.4. 13:50:14139,15139,30139,300,8733 597CHFSWX138,10
NP I PoOStryker29.4. 13:32:27P336,00342,53337,000,41100USDNYQ335,61
NP I PoOSurModics27.4. 2:00:00P-43,5226,170,0022 671USDNSQ26,17
NP I PoOTeleflex29.4. 13:00:01P82,69220,05206,65-0,031USDNYQ206,71
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated27.4. 2:04:00P85,00108,8896,130,001 322 951USDNYQ96,13
NP I PoOTorfarm29.4. 12:34:01904,00906,00906,000,22504PLNWSE904,00
NP I PoOUnitedHealth Grp29.4. 13:42:55P495,70498,00495,850,10168USDNYQ495,35
NP I PoOUniversal Health27.4. 2:04:00P128,00264,03166,060,00965 423USDNYQ166,06
NP I PoOWest Pharm Svc29.4. 13:08:39P325,17415,00360,430,003USDNYQ360,43
NP I PoOWilliam Demant Hldg29.4. 13:50:21338,40338,80338,603,67157 582DKKCPH326,60
NP I PoOYpsomed Holding29.4. 13:42:05338,00340,00338,000,152 947CHFSWX337,50
NP I PoOZimmer Hldgs27.4. 2:04:00P109,76130,00119,350,001 099 241USDNYQ119,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 036,0826.04.2024
NASDAQ 100 Indexvypsat26.4. 23:16:0117 718,301,6517 718,3026.04.2024
Zdroj: BCPP