Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971198-0,33
KB10331034-1,62
PKN71,2871,33-0,54
Msft452,64530,05
Nokia4,7244,7290,23
IBM260,7261,90,16
Mercedes-Benz Group AG52,6552,66-1,05
PFE23,1223,130,39
22.05.2025 11:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2025 9:51:58
Intuitive Surgical (ISRGD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
482,00 -0,88 -4,30 45 910
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intuitive Surgical - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.5. 16:32:231,171,241,200,0011 535EURGER1,20
NP I PoOAdv Med Sol22.5. 11:03:051,951,961,96-0,7128 931GBPLSE1,97
NP I PoOAmedisys Inc22.5. 2:00:00P38,38-93,590,00423 980USDNSQ93,59
NP I PoOAmerisourceBergn22.5. 2:04:00P270,00305,33291,360,00947 248USDNYQ291,36
NP I PoOAMN Health Srv22.5. 2:04:00P21,0623,4022,110,00466 518USDNYQ22,11
NP I PoOAngioDynamics22.5. 2:00:00P7,069,959,570,00434 441USDNSQ9,57
NP I PoOAnika Therapeut22.5. 2:00:00P10,6418,7311,710,0087 157USDNSQ11,71
NP I PoOArseus22.5. 10:57:3321,2021,3021,25-0,7011 568EURBRU21,40
NP I PoOBastide Med22.5. 11:08:0328,5528,7028,551,242 845EURPAR28,20
NP I PoOBaxter Intl22.5. 2:04:00P30,0032,1130,430,002 789 732USDNYQ30,43
NP I PoOBecton Dickinson22.5. 11:03:59P171,00174,35172,02-0,65110USDNYQ173,14
NP I PoObioMerieux22.5. 11:06:49117,80118,00117,90-1,014 912EURPAR119,10
NP I PoOBoston Scient22.5. 2:04:01P104,00105,64104,640,008 076 237USDNYQ104,64
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior22.5. 2:04:00P2,657,056,560,002 649 076USDNYQ6,56
NP I PoOCardinal Health22.5. 2:04:00P151,00156,99153,310,001 811 733USDNYQ153,31
NP I PoOCarl Zeiss Medi22.5. 11:09:3459,5059,6059,55-1,0031 948EURGER60,15
NP I PoOCmnty Health Sys22.5. 2:04:00P1,584,603,950,002 481 615USDNYQ3,95
NP I PoOColoplast -B-22.5. 11:08:15644,40644,60644,40-0,5615 349DKKCPH648,00
NP I PoOCOLTENE22.5. 10:30:1464,3065,0064,70-0,15442CHFSWX64,80
NP I PoOCormay PZ22.5. 11:07:370,560,580,57-1,3815 118PLNWSE,58
NP I PoOCross Cntry Hlth22.5. 2:00:00P-18,3013,770,00200 836USDNSQ13,77
NP I PoOCryoLife22.5. 2:04:01P11,4228,8028,550,00320 918USDNYQ28,55
NP I PoODaVita22.5. 2:04:00P139,00143,00140,850,00665 190USDNYQ140,85
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra22.5. 11:04:0952,8053,2052,80-0,75431EURGER53,20
NP I PoODraegerwerk Preferred Stock22.5. 11:05:0465,0065,3065,400,311 189EURGER65,20
NP I PoOEckert & Ziegler22.5. 11:08:2563,3063,5063,35-1,175 783EURGER64,10
NP I PoOEdwards Lifesci22.5. 2:04:00P75,0079,1976,100,004 412 954USDNYQ76,10
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED22.5. 9:01:4419,5020,0020,000,002PLNWSE20,00
NP I PoOEssilor Intl22.5. 11:09:14260,50260,60260,600,0848 523EURPAR260,40
NP I PoOFresenius AG22.5. 11:09:4743,3043,3243,32-0,4671 432EURGER43,52
NP I PoOFresenius Medi22.5. 11:09:2652,8252,8852,84-1,1669 398EURGER53,46
NP I PoOFresenius Sp ADR21.5. 23:20:00P--12,37-0,9638 743USDPNK12,37
NP I PoOGenerale Sante22.5. 10:51:2010,2010,2510,250,9925EURPAR10,15
NP I PoOGeratherm22.5. 9:04:113,123,323,13-7,67260EURGER3,05
NP I PoOGetinge AB22.5. 11:09:42189,75189,90189,85-1,4591 822SEKSTO192,65
NP I PoOGN Store Nord22.5. 11:09:3692,2892,3492,30-2,12205 935DKKCPH94,30
NP I PoOHCA Holdings22.5. 2:04:00P320,00400,00381,810,001 118 268USDNYQ381,81
NP I PoOHenry Schein22.5. 2:00:00P68,6674,9572,080,002 097 786USDNSQ72,08
NP I PoOHologic Inc22.5. 2:00:00P54,7555,6154,820,002 714 909USDNSQ54,82
NP I PoOHumana22.5. 2:04:00P233,00238,00245,770,001 554 558USDNYQ245,77
NP I PoOICU Medical Inc22.5. 2:00:00P53,61-130,750,00217 672USDNSQ130,75
NP I PoOIDEXX Labs22.5. 2:00:00P392,00540,00500,870,00664 595USDNSQ500,87
NP I PoOIntuitive Surgical22.5. 11:07:00P545,00558,88547,500,08409USDNSQ547,07
NP I PoOIONBEAM APPL22.5. 11:09:2211,5611,6211,60-3,3316 393EURBRU12,00
NP I PoOIVF HARTMANN22.5. 10:55:42148,00150,00148,000,0032CHFSWX148,00
NP I PoOMcKesson22.5. 2:04:00P688,00791,85718,730,00812 335USDNYQ718,73
NP I PoOMedical22.5. 11:06:3627,1027,4027,10-1,633 996PLNWSE27,55
NP I PoOMediClin AG22.5. 10:00:022,882,942,88-2,042 500EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL213,00
NP I PoOMerit Medic Sys22.5. 2:00:00P38,60-96,490,00440 210USDNSQ96,49
NP I PoOMolina Health22.5. 11:04:32P315,02328,50317,98-0,5199USDNYQ319,62
NP I PoONeogen Corp22.5. 2:00:00P4,587,006,220,004 655 599USDNSQ6,22
NP I PoOPAUL HARTMANN15.5. 8:02:00252,00254,00249,002,0215EURFRA247,00
NP I PoOPRiM- ------EURMCE10,85
NP I PoOQuest Diagnostcs22.5. 2:04:00P169,95271,06170,480,002 124 659USDNYQ170,48
NP I PoORamsay Unsp ADR20.5. 23:20:00P--5,65-7,22732USDPNK5,65
NP I PoOResMed22.5. 11:09:48P198,78249,74246,770,40230USDNYQ245,78
NP I PoORhoen Klinikum22.5. 9:02:2612,8013,2012,900,0075EURGER12,90
NP I PoOSartorius AG22.5. 11:09:37181,60182,60182,00-1,091 029EURGER184,00
NP I PoOSartorius AG Preferred Stock22.5. 11:09:44223,60223,80223,70-2,0120 666EURGER228,30
NP I PoOSelect Mdcl22.5. 2:04:00P14,4114,8814,750,001 428 159USDNYQ14,75
NP I PoOSmith & Nephew22.5. 11:06:2010,6210,6310,63-1,6275 572GBPLSE10,80
NP I PoOStraumann Hldg Rg22.5. 11:00:08108,15108,20108,25-1,0526 920CHFSWX109,40
NP I PoOStryker22.5. 2:04:00P366,50390,00379,750,001 459 720USDNYQ379,75
NP I PoOSurModics22.5. 2:00:00P20,0031,9029,100,0048 101USDNSQ29,10
NP I PoOTeleflex22.5. 2:04:00P120,00145,00121,970,00391 174USDNYQ121,97
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated22.5. 11:05:58P65,14261,32163,810,60105USDNYQ162,83
NP I PoOTorfarm22.5. 11:07:43696,00697,00697,00-1,551 143PLNWSE708,00
NP I PoOUnitedHealth Grp22.5. 11:09:36P296,90297,35297,04-1,96107 320USDNYQ302,98
NP I PoOUniversal Health22.5. 2:04:00P140,00205,19190,150,00495 583USDNYQ190,15
NP I PoOWest Pharm Svc22.5. 2:04:00P190,00223,97208,950,00408 612USDNYQ208,95
NP I PoOWilliam Demant Hldg22.5. 11:07:39263,00263,40263,40-2,1544 497DKKCPH269,20
NP I PoOYpsomed Holding22.5. 11:09:05373,50375,00374,500,0010 944CHFSWX374,50
NP I PoOZimmer Hldgs22.5. 2:04:00P92,7495,4992,740,004 030 636USDNYQ92,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat21.5. 23:16:0221 080,36-1,3421 080,3621.05.2025
Zdroj: BCPP