Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312250,25
KB103610371,67
PKN84,5184,530,94
Msft490,8491,44-0,01
Nokia4,3454,349-1,61
IBM287,5288,10,01
Mercedes-Benz Group AG50,8650,870,28
PFE25,2725,28-0,16
03.07.2025 11:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 11:30:09
Lond Stock Exch (LSE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
108,45 0,37 0,40 6 215 764
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lond Stock Exch - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.7. 15:45:17-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana2.7. 15:45:17-1,601,600,00-EURBRA1,60
NP I PoO3I Group3.7. 11:30:0740,6940,7140,710,5264 178GBPLSE40,50
NP I PoOABC Arbitrage3.7. 11:23:356,286,306,301,126 219EURPAR6,23
NP I PoOAberdeen Equity Income Trust PLC3.7. 10:54:503,543,583,581,3028 541GBPLSE3,53
NP I PoOAckermans3.7. 11:30:15215,40215,80215,800,473 439EURBRU214,80
NP I PoOAffil Manager Gp3.7. 2:04:00P80,20312,88200,500,00421 160USDNYQ200,50
NP I PoOAgeas SA3.7. 11:23:1556,7056,7556,750,3519 465EURBRU56,55
NP I PoOAgeas SA Depository Receipt2.7. 23:20:00P--66,97-1,146 919USDPNK66,97
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.7. 2:04:00P39,2042,5041,240,00197 565USDNYQ41,24
NP I PoOAmerican Express3.7. 11:30:46P320,69330,00325,28-0,10110USDNYQ325,61
NP I PoOAmeriprise Fin3.7. 11:25:40P370,00862,47543,080,125USDNYQ542,44
NP I PoOAshmore Group3.7. 11:28:281,611,611,612,45439 293GBPLSE1,57
NP I PoOBaader WP Hdlsbk3.7. 10:54:254,624,724,68-1,27129EURGER4,74
NP I PoOBank of America3.7. 11:30:11P48,7148,7748,750,081 208USDNYQ48,71
NP I PoOBank of NY Melln3.7. 11:01:26P89,3396,0092,700,664USDNYQ92,09
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC2.7. 18:00:190,140,140,140,00411PLNWSE,14
NP I PoOCapital One Fncl3.7. 11:07:39P217,91222,74219,060,1169USDNYQ218,81
NP I PoOCapital Partner3.7. 11:00:000,230,230,230,005 013PLNWSE,23
NP I PoOCFC Industrie3.7. 9:37:240,830,850,85-1,162 250EURGER,87
NP I PoOCitigroup3.7. 11:25:36P86,7586,9986,880,14381USDNYQ86,76
NP I PoOCME3.7. 11:21:45P267,00276,90276,060,0937USDNSQ275,82
NP I PoOCohen & Steers3.7. 2:04:00P75,8180,6877,870,00187 041USDNYQ77,87
NP I PoOCoreo Br2.7. 12:56:411,041,081,05-3,3350EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,44
NP I PoODeutsche Bank2.7. 12:45:24603,70607,70611,900,000CZKPSE-KOBOS611,90
NP I PoODeutsche Borse3.7. 11:30:27269,60269,80269,700,3041 059EURGER268,90
NP I PoODEWB16.6. 16:56:510,300,330,276,62300EURFRA,27
NP I PoODoradcy242.7. 18:00:190,720,870,870,003 210PLNWSE,87
NP I PoODt Beteiligungs N3.7. 11:19:2925,9026,1025,950,19106EURGER25,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM3.7. 11:25:370,620,640,62-2,813 501PLNWSE,64
NP I PoOEurazeo3.7. 11:31:0061,2561,3561,251,2414 142EURPAR60,50
NP I PoOEURO-TAX.PL3.7. 10:05:312,302,382,381,7143PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,80
NP I PoOEvercore Partner3.7. 2:04:00P284,25315,00282,740,00584 643USDNYQ282,74
NP I PoOEzcorp Inc3.7. 2:00:00P13,8114,0013,870,00839 513USDNSQ13,87
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.7. 2:04:00P44,7153,0045,290,00535 976USDNYQ45,29
NP I PoOFin Tradition3.7. 11:22:57215,00217,00217,000,9360CHFSWX215,00
NP I PoOForis Beteil3.7. 9:48:524,084,224,200,962 194EURGER4,16
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,0050HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc3.7. 11:06:48P24,5726,0024,73-0,24627USDNYQ24,79
NP I PoOGAM Holding2.7. 17:30:430,090,100,100,00210 354CHFSWX,10
NP I PoOGBL3.7. 11:30:2273,1573,2573,200,073 426EURBRU73,15
NP I PoOGIMV3.7. 11:26:0141,6041,6541,650,972 638EURBRU41,25
NP I PoOGladstone Invtmt3.7. 2:00:00P14,1714,5014,240,00111 836USDNSQ14,24
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs3.7. 11:30:00P716,19718,86717,000,16214USDNYQ715,89
NP I PoOGolub Capital3.7. 2:00:00P14,6014,8914,670,001 405 096USDNSQ14,67
NP I PoOGPW3.7. 11:30:5651,3051,4051,401,3890 477PLNWSE50,70
NP I PoOGreen Dot Corpor3.7. 2:04:00P10,9411,6711,270,00930 724USDNYQ11,27
NP I PoOHCI Capital N3.7. 11:01:447,247,367,24-1,635 100EURGER7,32
NP I PoOHercules Tech3.7. 2:04:00P17,6019,1018,590,001 380 427USDNYQ18,59
NP I PoOHypoport3.7. 11:25:47197,40197,80197,600,101 198EURGER197,40
NP I PoOICG3.7. 11:28:3519,5319,5519,551,6131 789GBPLSE19,24
NP I PoOIndustrivarden3.7. 11:28:04352,00352,40352,200,2327 452SEKSTO351,40
NP I PoOIndustrivarden3.7. 11:30:37351,60351,90351,800,2953 053SEKSTO350,80
NP I PoOInteract Bro3.7. 11:21:22P58,2058,3958,300,143 210USDNSQ58,22
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin3.7. 11:30:281,721,731,730,9847 183GBPLSE1,71
NP I PoOInv Rg-B3.7. 11:30:58283,70283,75283,750,75582 902SEKSTO281,65
NP I PoOInvesco3.7. 2:04:00P16,3816,7816,590,004 995 442USDNYQ16,59
NP I PoOInvestec PLC3.7. 11:29:445,585,595,591,8271 247GBPLSE5,49
NP I PoOInwest Consul3.7. 11:03:441,861,911,883,026 960PLNWSE1,82
NP I PoOIPO DS3.7. 9:12:570,360,380,380,004 350PLNWSE,38
NP I PoOIpopema Secur3.7. 11:24:062,662,692,680,003 161PLNWSE2,68
NP I PoOIQ Partners3.7. 11:24:090,320,330,32-3,3165 399PLNWSE,33
NP I PoOJardine Math Sp ADR2.7. 23:20:00P--49,411,135 697USDPNK49,41
NP I PoOJPMorgan Chase3.7. 11:30:50P291,00292,38291,72-0,102 121USDNYQ292,00
NP I PoOJulius Baer3.7. 11:30:0853,6453,6853,66-0,7850 882CHFVTX54,08
NP I PoOKBC Ancora3.7. 11:10:3259,6059,7059,60-0,504 964EURBRU59,90
NP I PoOLang & Schwarz Rg3.7. 11:17:0723,1023,3023,100,432 658EURGER23,00
NP I PoOLond Stock Exch3.7. 11:30:09108,40108,45108,450,3764 696GBPLSE108,05
NP I PoOM.W. Trade2.7. 18:01:023,383,463,461,177 000PLNWSE3,46
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK150,64
NP I PoOMCI MANAGEMENT3.7. 11:18:1627,2027,4027,300,741 862PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,50
NP I PoOMLP AG3.7. 11:19:238,448,478,440,486 651EURGER8,40
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's3.7. 2:04:00P467,00795,39497,120,00694 444USDNYQ497,12
NP I PoOMorgan Stanley3.7. 11:22:54P142,50144,00143,080,153 450USDNYQ142,86
NP I PoOMPC Capital3.7. 10:36:144,785,044,78-2,4512EURGER4,90
NP I PoOMSCI3.7. 2:04:00P535,34698,71582,850,00466 747USDNYQ582,85
NP I PoONasdaq Stk Mrkt3.7. 11:26:40P89,2689,7289,44-0,0961USDNSQ89,52
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ122,15
NP I PoONFI Foksal3.7. 10:55:321,211,211,210,4115PLNWSE1,21
NP I PoONFI Kazim Wielki3.7. 10:57:061,201,211,204,3512 431PLNWSE1,15
NP I PoONFI Magnapolonia3.7. 11:11:292,542,582,54-1,551 171PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast3.7. 10:45:595,255,455,25-3,671 826PLNWSE5,45
NP I PoONFI Progress3.7. 11:00:000,380,380,380,00179PLNWSE,38
NP I PoONoah Holdings Depository Receipt3.7. 2:04:01P11,5011,9012,590,00356 223USDNYQ12,59
NP I PoONomura Holdings- ------JPYTYO934,60
NP I PoONorthern Trst3.7. 2:00:00P128,00133,81132,060,002 046 718USDNSQ132,06
NP I PoONwai Dm3.7. 11:08:5722,1022,7022,70-1,30219PLNWSE23,00
NP I PoOOppenhemeir3.7. 2:04:00P64,6968,7866,570,0031 197USDNYQ66,57
NP I PoOORIX- ------JPYTYO3 288,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.7. 2:04:00P117,19457,17292,970,00209 721USDNYQ292,97
NP I PoOPragma Inkaso3.7. 10:51:293,303,383,380,0015PLNWSE3,38
NP I PoOProvident Fin3.7. 11:30:031,001,011,001,8318 498GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,42
NP I PoORaymond James Fi3.7. 2:04:00P64,86161,98158,180,001 395 675USDNYQ158,18
NP I PoOScherzer4.6. 15:40:202,342,362,323,54672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino3.7. 10:13:1596,4097,4096,400,6331EURGER96,40
NP I PoOSkyline Invest3.7. 9:33:211,511,521,520,00474PLNWSE1,52
NP I PoOSMS KREDYT2.7. 18:00:220,740,820,820,0015PLNWSE,82
NP I PoOSparta3.7. 10:14:0316,8017,6017,60-7,3750EURFRA16,40
NP I PoOState Street3.7. 2:04:01P107,10110,95109,490,001 973 535USDNYQ109,49
NP I PoOT Rowe Price Gp3.7. 11:23:51P94,50100,88100,900,941 161USDNSQ99,96
NP I PoOTetragon Financi3.7. 10:47:2716,1016,1516,150,002 944USDAEX16,15
NP I PoOVENTURE INCUBATO3.7. 9:00:001,121,121,120,0010PLNWSE1,12
NP I PoOVolta Finance3.7. 10:25:156,806,826,820,00494EURAEX6,82
NP I PoOVontobel3.7. 11:30:1564,9065,0065,001,0913 434CHFSWX64,30
NP I PoOWDM3.7. 9:02:331,031,061,080,002PLNWSE1,08
NP I PoOWestwod3.7. 2:04:00P14,8516,2115,520,0026 321USDNYQ15,52
NP I PoOWiener Privatban2.7. 17:50:058,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance3.7. 2:00:00P71,03-173,240,00152 863USDNSQ173,24
NP I PoOWuestenrot& Wuer3.7. 11:15:1113,7413,8013,74-0,151 090EURGER13,76
NP I PoOXETRA-GOLD3.7. 11:28:3191,3891,4091,390,2160 485EURGER91,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 774,6902.07.2025
Zdroj: BCPP