Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB0,00
PKN86,2886,30,50
Msft503,38503,431,36
Nokia4,3474,351-1,58
IBM289,05289,4-0,37
Mercedes-Benz Group AG52,2552,272,69
PFE25,5525,56-0,25
09.07.2025 16:32:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,39
NP I PoOAker- ------NOKOSL664,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,29
NP I PoOAlliance Rsc9.7. 16:32:4626,4126,5526,48-0,5316 813USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,84
NP I PoOAminex9.7. 16:06:150,010,020,01-2,963 154 290GBPLSE,01
NP I PoOAnglo Pacific9.7. 16:29:430,640,640,642,56271 453GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,05
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBogdanka9.7. 16:22:4924,3024,4524,30-1,229 033PLNWSE24,60
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou9.7. 16:26:430,060,070,070,001 423 360GBPLSE,07
NP I PoOBP9.7. 16:32:453,853,863,860,4714 373 061GBPLSE3,84
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,670,003 000GBPLSE1,69
NP I PoOBP Preferred Stock9.7. 11:26:361,481,521,51-0,077 620GBPLSE1,50
NP I PoOCabot Oil9.7. 16:32:5025,2825,2925,300,461 506 818USDNYQ25,18
NP I PoOCadogan Petrol9.7. 10:17:210,030,040,03-10,29200 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR98,47
NP I PoOCapri Ener RG9.7. 16:11:032,252,272,25-1,449 374GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR19,99
NP I PoOCMB.TECH NV9.7. 16:33:018,048,058,05-1,3532 889EURBRU8,16
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy9.7. 16:11:391,861,881,857,58315 286PLNWSE1,72
NP I PoOConocoPhillips9.7. 16:32:4594,9795,0394,97-0,86719 457USDNYQ95,79
NP I PoOCVR Energy9.7. 16:31:5430,4230,4730,47-0,31115 134USDNYQ30,56
NP I PoODaldrup & Soehne9.7. 15:36:0513,1013,3513,15-1,50505EURGER13,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,36
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy9.7. 16:32:3934,6134,6234,62-0,861 189 536USDNYQ34,92
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.7. 16:31:4710,8310,8410,83-2,78223 612USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL14,21
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy9.7. 13:56:020,000,000,000,0027 063 415GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,68
NP I PoOEnbridge CRP-D- ------CADTOR20,28
NP I PoOEnbridge CRP-F- ------CADTOR20,56
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR60,55
NP I PoOEnergy Transfer LP9.7. 16:32:4917,6317,6417,63-0,942 773 534USDNYQ17,80
NP I PoOENI- ------EURMIL14,12
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units9.7. 16:32:4731,6531,6831,67-0,17469 118USDNYQ31,72
NP I PoOEnviTec Biogas9.7. 16:09:2623,5023,8023,600,003 423EURGER24,00
NP I PoOEOG Resources9.7. 16:32:44122,24122,36122,28-1,35317 902USDNYQ123,95
NP I PoOEQT9.7. 16:32:3854,1954,2254,21-1,191 677 632USDNYQ54,86
NP I PoOEquinor ASA- ------NOKOSL261,40
NP I PoOEsso S A F9.7. 16:31:32107,60107,80107,70-2,6227 447EURPAR110,60
NP I PoOEuropa Oil & Gas9.7. 14:51:290,010,010,01-5,272 166 836GBPLSE,01
NP I PoOExmar NV Ord Shs9.7. 16:01:5111,5611,6811,54-1,201 421EURBRU11,68
NP I PoOExxon Mobil9.7. 16:32:46113,62113,64113,63-0,492 457 502USDNYQ114,19
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg9.7. 16:32:5612,2812,3012,29-1,05363 920EURAEX12,42
NP I PoOGalp Energia9.7. 16:32:3516,5216,5316,520,24304 438EURLIS16,48
NP I PoOGas Plus SpA- ------EURMIL4,55
NP I PoOGlobal Partners Units9.7. 16:29:5350,6551,9751,31-2,951 862USDNYQ52,16
NP I PoOGolar LNG9.7. 16:30:5040,9841,0440,99-2,17441 254USDNSQ41,90
NP I PoOGold Oil9.7. 16:32:560,000,000,004,90357 066 131GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.7. 16:32:00--5,923,46154 082USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island9.7. 16:22:017,057,077,060,868 935USDNSQ7,00
NP I PoOGulf Keystone Pt Rg9.7. 16:30:341,771,771,77-1,77774 438GBPLSE1,81
NP I PoOHalliburton9.7. 16:32:4222,0822,0922,09-0,341 908 500USDNYQ22,16
NP I PoOHarbour Ener Rg9.7. 16:30:322,012,022,02-0,30585 291GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol9.7. 16:32:506,816,826,821,41227 096USDNYQ6,72
NP I PoOHell Petrol9.7. 16:25:037,807,807,80-1,02218 863EURATH7,88
NP I PoOHelmerich9.7. 16:32:3817,0017,0217,01-1,51239 061USDNYQ17,27
NP I PoOHess9.7. 16:32:43150,09150,19150,14-0,06873 498USDNYQ150,23
NP I PoOHunting9.7. 16:32:243,123,133,134,16740 957GBPLSE3,01
NP I PoOChariot Oil9.7. 16:05:500,010,020,025,771 330 081GBPLSE,02
NP I PoOChevron9.7. 16:32:45152,92152,94152,93-0,212 155 013USDNYQ153,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR110,43
NP I PoOInpex Hldg Unsp ADR9.7. 16:22:14--14,362,024 431USDPNK14,08
NP I PoOIofina9.7. 15:55:070,240,250,257,3985 546GBPLSE,24
NP I PoOKeyera- ------CADTOR42,69
NP I PoOKinder Morgan9.7. 16:32:2627,8527,8627,85-1,011 695 533USDNYQ28,13
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum9.7. 16:30:504,874,914,89-0,29102 801SEKSTO4,90
NP I PoOMarathon9.7. 16:32:50179,59179,75179,68-0,14218 071USDNYQ179,93
NP I PoOMaurel Prom9.7. 16:30:225,145,155,15-0,48107 248EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr9.7. 16:20:475,555,645,56-0,64750USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 16:32:53--4,38-1,293 182USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,0031CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange9.7. 16:33:0050,6450,6850,68-0,55122 594USDNYQ50,96
NP I PoOMurphy Oil9.7. 16:32:4325,5325,5625,55-1,31212 703USDNYQ25,89
NP I PoOMV Oil Units9.7. 16:32:525,905,945,930,8520 821USDNYQ5,88
NP I PoONeste Oil9.7. 15:36:0412,3412,3612,35-0,72422 272EURHEL12,44
NP I PoONeste Oil Depository Receipt9.7. 16:10:36--7,19-1,08383USDPNK7,27
NP I PoONewpark Resource9.7. 16:31:328,568,588,570,0038 216USDNYQ8,57
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt9.7. 16:07:19--5,980,293 221USDPNK5,97
NP I PoONorth Europe Oil9.7. 16:28:404,814,874,84-3,4023 234USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL520,00
NP I PoONth Amer Constr Rg- ------CADTOR22,61
NP I PoONuVista Energy- ------CADTOR14,07
NP I PoOObsidian Energy Rg- ------CADTOR8,15
NP I PoOOccidental9.7. 16:32:4345,4245,4345,43-0,702 331 778USDNYQ45,75
NP I PoOOceaneering Intl9.7. 16:31:4521,4221,4521,43-1,3475 476USDNYQ21,72
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl9.7. 16:32:315,675,685,68-1,3093 379USDNYQ5,75
NP I PoOOMV3.7. 14:30:311 147,001 160,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt9.7. 16:22:26--13,671,61153USDPNK13,47
NP I PoOONICO9.7. 15:04:4218,4019,0019,000,00104PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,74
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon9.7. 16:23:460,220,220,220,665 063 531GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,57
NP I PoOPatterson UTI9.7. 16:32:376,546,556,55-0,83840 067USDNSQ6,60
NP I PoOPermian Basin Units9.7. 16:32:4313,3513,5013,36-0,8210 472USDNYQ13,47
NP I PoOPetrel Resources9.7. 14:43:180,010,010,012,50350 000GBPLSE,01
NP I PoOPetro Matad9.7. 15:51:300,010,010,01-3,368 622 224GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 669.7. 16:32:49130,91131,12131,030,79711 426USDNYQ130,00
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN9.7. 16:15:03--503,402,11863CZKPSE-KOBOS503,40
NP I PoOPrecision Dril Rg- ------CADTOR70,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources9.7. 16:32:1737,9137,9537,92-1,35191 895USDNYQ38,44
NP I PoORegal Petroleum9.7. 14:07:420,160,190,16-14,1721 172GBPLSE,18
NP I PoOReliance Indu Depository Receipt9.7. 16:13:2370,2070,4070,40-1,26130 038USDLIB71,30
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt9.7. 16:07:38--15,021,142 287USDPNK14,85
NP I PoORex Stores9.7. 16:31:0052,6052,9852,71-0,643 432USDNYQ53,05
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl9.7. 16:32:390,610,610,61-0,972 363 021GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.7. 16:32:455,295,305,30-1,76209 559USDNYQ5,39
NP I PoOSabine Royalty Units9.7. 16:29:1166,2566,5766,55-0,691 841USDNYQ67,03
NP I PoOSan Juan Basin Units9.7. 16:32:186,186,206,19-0,8027 656USDNYQ6,24
NP I PoOSBM Offshore9.7. 16:31:5423,2623,2823,280,00161 941EURAEX23,28
NP I PoOSBO AG9.7. 16:31:2430,0030,2030,200,8314 899EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,28
NP I PoOSerica Energy9.7. 16:31:101,661,661,660,911 823 676GBPLSE1,64
NP I PoOSchlumberger9.7. 16:32:4836,1436,1536,14-1,081 943 194USDNYQ36,54
NP I PoOSkotan9.7. 15:13:470,900,920,900,0046 501PLNWSE,90
NP I PoOSM Energy9.7. 16:32:3627,5427,6027,57-0,95270 873USDNYQ27,83
NP I PoOSoco Intl9.7. 16:12:130,210,210,211,9091 733GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.7. 16:30:010,490,490,500,41372 643GBPLSE,49
NP I PoOSubsea 7 Depository Receipt9.7. 16:24:42--19,620,991 409USDPNK19,43
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,12
NP I PoOTarga Resources9.7. 16:32:49171,90172,21172,06-1,34159 424USDNYQ174,40
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,64
NP I PoOTetra Tech9.7. 16:32:533,463,473,46-1,30198 368USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL79,85
NP I PoOTotal SA9.7. 16:32:3253,3253,3353,320,911 951 889EURPAR52,84
NP I PoOTransocean9.7. 16:32:442,862,872,87-2,056 098 628USDNYQ2,93
NP I PoOTrican Well Svc- ------CADTOR5,71
NP I PoOTullow Oil9.7. 16:30:380,160,160,16-1,961 892 510GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,48
NP I PoOValero Energy9.7. 16:32:47148,52148,66148,61-0,04514 237USDNYQ148,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,35
NP I PoOVERBIO9.7. 16:32:0012,5712,6212,611,0437 229EURGER12,48
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units9.7. 16:27:182,902,912,90-0,5111 627USDNYQ2,92
NP I PoOW&T Offshore9.7. 16:32:281,831,841,83-1,08271 566USDNYQ1,85
NP I PoOWilliams Cos9.7. 16:32:4457,7257,7457,720,061 064 270USDNYQ57,69
NP I PoOWoodside Petrole Rg- ------AUDASX23,84
NP I PoOWorld Fuel Svc9.7. 16:32:3029,3229,3629,33-0,5437 263USDNYQ29,49
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP