Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131215-0,57
KB12641265-0,55
PKN107,22107,26-2,99
Msft405,5405,62-2,05
Nokia5,7565,7640,24
IBM286,5288,3-0,46
Mercedes-Benz Group AG58,9658,98-3,25
PFE26,6226,66-0,56
05.02.2026 14:32:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.02.2026 14:27:12
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,08 -2,35 -0,05 358 662
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.2. 14:20:11P326,30332,00331,430,60742USDNYQ329,45
NP I PoOAdmiral Group5.2. 14:25:3528,1628,2028,18-0,77131 569GBPLSE28,40
NP I PoOAFLAC Inc5.2. 14:24:13P111,50115,00113,36-0,235 054USDNYQ113,62
NP I PoOAllianz5.2. 14:27:26385,20385,30385,10-0,59132 157EURGER387,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp5.2. 14:27:15P207,12212,00208,000,422 296USDNYQ207,12
NP I PoOAmer Intl Group5.2. 14:26:17P74,1176,7575,89-0,6351USDNYQ76,37
NP I PoOAmerican Finl5.2. 14:11:06P123,70140,00126,180,0077USDNYQ126,18
NP I PoOAMERISAFE5.2. 2:00:00P38,4040,0039,100,00199 121USDNSQ39,10
NP I PoOArch Capital Gp5.2. 14:11:07P99,20101,13100,490,36219USDNSQ100,13
NP I PoOArthur J Gallag5.2. 14:25:57P245,06254,99250,200,2622USDNYQ249,55
NP I PoOAssurant5.2. 13:57:50P96,53386,09242,110,3311USDNYQ241,31
NP I PoOAssured Guaranty5.2. 13:28:17P34,8496,0087,090,0027USDNYQ87,09
NP I PoOAviva Rg5.2. 14:27:406,476,476,47-1,192 250 120GBPLSE6,55
NP I PoOAxa SA5.2. 14:27:2939,7239,7439,72-1,02843 453EURPAR40,13
NP I PoOAxa SA Depository Receipt5.2. 14:00:03P--47,25-0,5981 844USDPNK47,53
NP I PoOAXIS Capital5.2. 2:04:00P94,06107,74106,220,00557 688USDNYQ106,22
NP I PoOBerkshire Hatha5.2. 13:57:05P754 981,01762 449,98755 155,84-0,362USDNYQ757 890,00
NP I PoOBrown & Brown5.2. 14:26:37P73,4074,9874,100,091 124USDNYQ74,03
NP I PoOCincinnati Fin5.2. 2:00:00P151,64268,63168,950,00715 711USDNSQ168,95
NP I PoOCitizens5.2. 2:04:00P2,346,005,840,00106 762USDNYQ5,84
NP I PoOCn Ping An- ------HKDHKG72,05
NP I PoOCNA Financial5.2. 14:26:39P45,8451,7649,900,79136USDNYQ49,51
NP I PoOCNO Finan5.2. 2:04:00P17,0247,1242,530,00743 923USDNYQ42,53
NP I PoOCrawford5.2. 2:04:00P4,1816,7210,450,004 585USDNYQ10,45
NP I PoOCrawford5.2. 2:04:00P4,3410,9410,840,0052 824USDNYQ10,84
NP I PoODonegal Group5.2. 2:00:00P18,5920,8218,930,0084 806USDNSQ18,93
NP I PoOEmployers Holdgs5.2. 2:04:00P36,9672,6545,410,00265 938USDNYQ45,41
NP I PoOErie Indemnity5.2. 14:09:07P269,01287,78286,370,003USDNSQ286,38
NP I PoOEuCO5.2. 14:27:122,082,092,08-2,35166 308PLNWSE2,13
NP I PoOFairfax Finl- ------CADTOR2 299,53
NP I PoOFirst American F5.2. 13:06:19P64,0170,8265,390,001USDNYQ65,39
NP I PoOGenerali SpA- ------EURMIL35,60
NP I PoOGenworth Finl5.2. 14:01:32P8,509,098,910,0077USDNYQ8,91
NP I PoOGreat-West Life- ------CADTOR62,97
NP I PoOHannover Ruckv Depository Receipt4.2. 23:20:00P--49,844,1813 853USDPNK49,84
NP I PoOHannover Rueckv5.2. 14:23:58246,60247,00246,60-0,4862 184EURGER247,80
NP I PoOHanover Insurnce5.2. 12:58:24P70,03192,57173,01-1,181USDNYQ175,07
NP I PoOHansard Global5.2. 12:24:370,520,540,53-0,108 438GBPLSE,53
NP I PoOHilltop Holdings5.2. 2:04:00P38,8139,4339,240,00538 273USDNYQ39,24
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,23
NP I PoOInsur Aust Group- ------AUDASX7,67
NP I PoOIntact Financial- ------CADTOR263,29
NP I PoOLegal & General5.2. 14:27:372,672,682,67-1,666 268 910GBPLSE2,72
NP I PoOLincoln National5.2. 14:17:20P40,0140,8540,62-0,07677USDNYQ40,65
NP I PoOLoews5.2. 14:25:42P100,34171,44109,940,47173USDNYQ109,43
NP I PoOManulife Finl- ------CADTOR50,89
NP I PoOMapfre- ------EURMCE3,93
NP I PoOMarkel5.2. 14:27:41P2 050,992 105,442 075,001,0281USDNYQ2 054,08
NP I PoOMarsh & McLennan5.2. 13:57:48P185,54193,75190,280,28310USDNYQ189,75
NP I PoOMBIA5.2. 14:09:51P6,457,056,45-0,311USDNYQ6,47
NP I PoOMercury General5.2. 13:35:13P89,5195,0091,51-0,17100USDNYQ91,67
NP I PoOMetLife5.2. 14:22:06P76,3778,9978,200,2495USDNYQ78,01
NP I PoOMunich Re5.2. 14:27:38527,00527,40527,200,1178 795EURGER526,60
NP I PoONuernberger Bet3.2. 17:35:20120,00120,50120,00-0,4111EURGER120,50
NP I PoOOld Rep Intl5.2. 11:45:02P40,8142,5040,990,44418USDNYQ40,81
NP I PoOPing An In Sp ADR-H4.2. 23:20:00P--18,21-0,05154 228USDPNK18,21
NP I PoOPower Corp CA- ------CADTOR65,00
NP I PoOPrimerica5.2. 2:04:00P107,81272,60269,520,00198 505USDNYQ269,52
NP I PoOProAssurance Cp5.2. 2:04:00P9,7724,9824,420,00776 592USDNYQ24,42
NP I PoOProgressive5.2. 14:20:54P203,65208,88206,410,42741USDNYQ205,54
NP I PoOPrudential5.2. 14:27:3111,9011,9111,91-2,061 428 051GBPLSE12,16
NP I PoOPrudential Finl5.2. 14:25:43P101,51102,86102,830,651 326USDNYQ102,17
NP I PoOPZU5.2. 14:27:5370,7670,7870,78-1,31808 229PLNWSE71,72
NP I PoOReinsurance Grop5.2. 13:00:09P82,04208,05202,00-1,50367USDNYQ205,08
NP I PoORenaissanceRe5.2. 13:45:16P120,15480,59300,370,0025USDNYQ300,37
NP I PoOSafety Insurance5.2. 2:00:00P66,0889,0078,530,00108 439USDNSQ78,53
NP I PoOSampo Rg-A5.2. 13:32:439,429,439,43-2,202 726 081EURHEL9,64
NP I PoOScor5.2. 14:25:3529,0229,0629,000,2893 278EURPAR28,92
NP I PoOStandard Life Rg5.2. 14:27:192,152,152,15-1,67905 783GBPLSE2,19
NP I PoOStewart Info Svc5.2. 13:07:58P68,1170,9268,860,00115USDNYQ68,86
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR89,62
NP I PoOSwiss Life5.2. 14:26:49870,20870,60870,20-0,1416 819CHFVTX871,40
NP I PoOSwiss Re5.2. 14:26:49127,30127,40127,35-0,47262 467CHFVTX127,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,00
NP I PoOThe Hartford Insurance Group Inc5.2. 13:08:12P129,00143,13140,860,0053USDNYQ140,86
NP I PoOTravlrs5.2. 14:26:32P288,06298,06298,060,96223USDNYQ295,22
NP I PoOUNIQA5.2. 14:27:56388,50391,00391,00-0,51245CZKPSE-KOBOS393,00
NP I PoOUnumProvident5.2. 13:06:28P76,2579,6576,970,00133USDNYQ76,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG5.2. 14:21:501 624,001 634,001 634,00-0,732 806CZKPSE-KOBOS1 646,00
NP I PoOVOTUM5.2. 14:25:4247,4047,5547,40-1,1510 341PLNWSE47,95
NP I PoOWhite Mtn Ins5.2. 2:04:00P2 010,002 099,452 086,140,0011 514USDNYQ2 086,14
NP I PoOWR Berkley5.2. 14:17:35P65,2571,0670,520,47423USDNYQ70,19
NP I PoOZurich Financial5.2. 14:26:30575,40575,60575,40-0,0356 477CHFVTX575,60
NP I PoOZurich Insur Sp ADR5.2. 14:18:28P--37,140,19125 110USDPNK37,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP