Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412050,42
KB101410162,53
PKN142,78142,84-1,01
Msft407,71407,770,00
Nokia11,35511,370,00
IBM228228,70,00
Mercedes-Benz Group AG49,3749,3852,46
PFE26,5126,540,00
06.05.2026 10:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026 10:49:21
ITV (ITV.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,811 1,00 0,01 72 630
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ITV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.6.5. 10:47:23190,00190,90190,90-0,3114 195PLNWSE191,50
NP I PoOAgora Depository Receipt6.5. 10:36:488,488,528,520,241 455PLNWSE8,50
NP I PoOAjax6.5. 10:36:278,548,588,580,0010EURAEX8,58
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com6.5. 10:18:492,902,942,90-1,3684EURPAR2,94
NP I PoOASTRO29.4. 17:59:180,070,090,072,1122 320PLNWSE,07
NP I PoOATM Grupa6.5. 10:44:253,984,004,000,7610 478PLNWSE3,97
NP I PoOBorussia Dortmnd15.4. 11:38:25-72,0077,904,850CZKPSE-KOBOS74,30
NP I PoOCAM Media6.5. 10:37:512,012,092,010,002 497PLNWSE2,01
NP I PoOCinemark Hld6.5. 2:04:00P26,8027,3027,000,002 132 597USDNYQ27,00
NP I PoOComcast6.5. 2:00:00P26,3626,5026,460,0031 384 343USDNSQ26,46
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG6.5. 10:48:4254,8554,9054,901,4820 653EURGER54,10
NP I PoOCyfrowy Polsat6.5. 10:48:5115,8715,8815,871,70407 714PLNWSE15,61
NP I PoOEntravision Comm6.5. 2:04:00P6,796,843,980,005 873 814USDNYQ3,98
NP I PoOEutelsat Com6.5. 10:48:322,882,882,88-2,74401 148EURPAR2,96
NP I PoOGaumont SA6.5. 10:39:2999,50103,0099,50-0,50176EURPAR100,00
NP I PoOGray Media Inc6.5. 2:04:00P5,416,405,480,00932 876USDNYQ5,48
NP I PoOGrupo Media29.12. 11:30:150,22-1,90850,001EURLIS,22
NP I PoOHighCo6.5. 10:48:293,643,693,650,979 791EURPAR3,62
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,92
NP I PoOImpresa SGPS SA6.5. 10:42:350,180,180,180,916 946EURLIS,18
NP I PoOInternet Media Services Ord Shs6.5. 10:42:382,152,162,16-1,60397PLNWSE2,19
NP I PoOIntertainment5.5. 11:46:140,380,460,38-9,52150EURGER,42
NP I PoOIpsos6.5. 10:47:5537,5437,6037,581,0818 974EURPAR37,18
NP I PoOITV6.5. 10:49:210,810,810,811,00201 697GBPLSE,80
NP I PoOJCDecaux6.5. 10:49:0118,3218,3818,35-1,8794 681EURPAR18,70
NP I PoOJohn Wiley & Son6.5. 2:04:00P38,0054,0040,860,00309 703USDNYQ40,86
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV6.5. 10:30:0919,9520,0019,95-0,25241PLNWSE20,00
NP I PoOKlassik Radio4.5. 16:21:382,902,982,88-2,7060EURGER2,96
NP I PoOLagardere6.5. 10:48:3318,1618,2418,22-3,5020 170EURPAR18,88
NP I PoOLive Nation6.5. 2:04:00P155,60165,00157,260,003 487 868USDNYQ157,26
NP I PoOM6 Metropole TV6.5. 10:46:5011,6411,6611,640,5223 411EURPAR11,58
NP I PoOManchester6.5. 2:04:00P18,4818,6818,560,00282 702USDNYQ18,56
NP I PoOModern Times Rg-B6.5. 10:49:03126,10126,40126,301,5344 653SEKSTO124,40
NP I PoOMorningstar6.5. 2:00:00P131,75205,50166,560,00979 064USDNSQ166,56
NP I PoOMuza6.5. 9:23:279,059,459,30-1,59590PLNWSE9,45
NP I PoONew York Times6.5. 2:04:00P75,9883,2077,260,003 364 149USDNYQ77,26
NP I PoONOS6.5. 10:47:305,135,145,14-7,481 048 168EURLIS5,55
NP I PoONRJ Group6.5. 10:10:377,027,047,020,8627 874EURPAR6,96
NP I PoOOmnicom Group6.5. 2:04:00P74,1382,7077,640,006 516 080USDNYQ77,64
NP I PoOPearson6.5. 10:49:1811,3211,3311,331,12128 504GBPLSE11,20
NP I PoOPlatige Image6.5. 9:53:145,285,505,50-2,145PLNWSE5,62
NP I PoOPointgroup6.5. 10:03:012,062,092,09-0,488PLNWSE2,10
NP I PoOProSieben SAT.1 N6.5. 10:48:174,044,054,040,8519 426EURGER4,01
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,14
NP I PoOPublicis Groupe6.5. 10:49:4680,2280,2680,240,07115 067EURPAR80,18
NP I PoOPublicis Groupe Depository Receipt5.5. 23:20:00P--23,590,86244 009USDPNK23,59
NP I PoORELX PLC6.5. 10:49:4226,5526,5726,56-0,671 379 951GBPLSE26,74
NP I PoORightmove Rg6.5. 10:49:514,364,374,361,35144 617GBPLSE4,31
NP I PoORightmove Sp ADS- -9,859,95-1,03-EURFRA9,75
NP I PoORuch Chorzow29.4. 17:59:180,340,340,340,0014PLNWSE,34
NP I PoOSanoma-WSOY6.5. 9:50:419,069,099,05-0,1123 640EURHEL9,06
NP I PoOSES Global6.5. 10:46:457,397,407,40-1,4044 393EURPAR7,50
NP I PoOShutterstock Inc, Ordinary, New York Consolidated6.5. 2:04:00P15,5517,7016,260,00300 684USDNYQ16,26
NP I PoOScholastic6.5. 2:00:00P39,2162,9739,360,00464 220USDNSQ39,36
NP I PoOStroeer6.5. 10:48:1737,3237,3837,381,5811 439EURGER36,80
NP I PoOTeleperformance6.5. 10:49:4363,0263,0663,02-0,8867 920EURPAR63,58
NP I PoOTF16.5. 10:49:026,856,866,860,2940 423EURPAR6,84
NP I PoOThomson Reut Pfd II- ------CADTOR15,10
NP I PoOTrinity Mirror6.5. 10:45:260,530,530,53-6,902 368 255GBPLSE,57
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi6.5. 10:37:511,991,991,991,58164 815EURPAR1,96
NP I PoOWalt Disney Co6.5. 2:04:00P100,53100,87100,480,0014 314 678USDNYQ100,48
NP I PoOWolters Kluwer6.5. 10:49:4663,0463,0863,06-7,891 371 547EURAEX68,44
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange6.5. 10:48:042,752,762,750,81215 308GBPLSE2,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP