Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124112421,97
KB990,59910,15
PKN144,96145,060,26
Msft404,78404,88-0,08
Nokia12,9613,028,97
IBM215,08215,990,49
Mercedes-Benz Group AG51,0351,050,55
PFE25,97260,15
14.05.2026 15:34:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2026 15:28:53
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
64,22 0,85 0,54 72 257 787
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.5. 15:25:11316,30317,96316,300,09461USDNYQ316,01
NP I PoOAdmiral Group14.5. 15:28:1432,6632,7032,683,03107 679GBPLSE31,72
NP I PoOAFLAC Inc14.5. 14:59:18112,60117,01115,480,0026USDNYQ115,48
NP I PoOAllianz14.5. 15:28:26378,20378,40378,301,61144 802EURGER372,30
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.5. 15:17:45215,00218,00218,001,1459USDNYQ215,54
NP I PoOAmer Intl Group14.5. 14:44:2774,8176,6375,52-0,341 142USDNYQ75,78
NP I PoOAmerican Finl14.5. 11:03:45130,91135,00131,80-0,4330USDNYQ132,37
NP I PoOAMERISAFE14.5. 13:02:5829,3231,2930,180,003USDNSQ30,18
NP I PoOArch Capital Gp14.5. 15:25:0592,8094,0594,050,78121USDNSQ93,32
NP I PoOArthur J Gallag14.5. 15:23:41192,00197,07192,010,01295USDNYQ192,00
NP I PoOAssurant14.5. 15:19:58244,32249,90247,131,86733USDNYQ242,61
NP I PoOAssured Guaranty14.5. 13:53:2974,4582,1275,610,633USDNYQ75,14
NP I PoOAviva Rg14.5. 15:28:406,256,266,261,393 733 930GBPLSE6,17
NP I PoOAxa SA14.5. 15:27:4539,3639,3839,371,21545 091EURPAR38,90
NP I PoOAxa SA Depository Receipt14.5. 15:25:50--46,000,771USDPNK45,65
NP I PoOAXIS Capital14.5. 14:05:1996,92100,9496,95-0,32105USDNYQ97,26
NP I PoOBerkshire Hatha14.5. 2:04:00727 872,23733 267,43727 500,050,00136USDNYQ727 500,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,38
NP I PoOBrown & Brown14.5. 15:28:1454,0054,3054,22-0,291 184USDNYQ54,38
NP I PoOCincinnati Fin14.5. 13:57:11157,91170,00163,260,003USDNSQ163,26
NP I PoOCitizens14.5. 2:04:004,975,295,130,0069 717USDNYQ5,13
NP I PoOCn Ping An- ------HKDHKG64,10
NP I PoOCNA Financial14.5. 14:28:0142,0944,6343,000,8229USDNYQ42,65
NP I PoOCNO Finan14.5. 15:11:3146,0046,6446,020,0027USDNYQ46,02
NP I PoOCrawford14.5. 2:04:007,9411,0810,010,00135 719USDNYQ10,01
NP I PoOCrawford14.5. 2:04:006,6110,899,730,003 888USDNYQ9,73
NP I PoODonegal Group14.5. 2:00:0016,1118,2617,010,00134 775USDNSQ17,01
NP I PoOEmployers Holdgs14.5. 2:04:0036,2841,8641,450,00181 214USDNYQ41,45
NP I PoOErie Indemnity14.5. 15:28:00205,74240,00214,290,771 233USDNSQ212,66
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 213,45
NP I PoOFirst American F14.5. 14:50:0866,3869,3265,00-2,78108USDNYQ66,86
NP I PoOGenerali SpA- ------EURMIL38,88
NP I PoOGenworth Finl14.5. 15:21:548,889,359,150,11306USDNYQ9,14
NP I PoOGreat-West Life- ------CADTOR76,41
NP I PoOHannover Ruckv Depository Receipt13.5. 23:20:00--45,94-0,5831 534USDPNK45,94
NP I PoOHannover Rueckv14.5. 15:24:00236,20236,40236,200,5185 969EURGER235,00
NP I PoOHanover Insurnce14.5. 14:57:44190,51192,40192,391,631 287USDNYQ189,30
NP I PoOHansard Global14.5. 14:21:410,500,540,53-2,7142 563GBPLSE,55
NP I PoOHilltop Holdings14.5. 2:04:0036,4136,9036,600,00367 871USDNYQ36,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,08
NP I PoOInsur Aust Group- ------AUDASX7,60
NP I PoOIntact Financial- ------CADTOR251,04
NP I PoOLegal & General14.5. 15:28:402,632,632,635,9247 145 890GBPLSE2,49
NP I PoOLincoln National14.5. 15:23:5634,0034,5034,220,44197USDNYQ34,07
NP I PoOLoews14.5. 15:28:30103,63106,69104,220,1351USDNYQ104,08
NP I PoOManulife Finl- ------CADTOR54,62
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel14.5. 14:32:481 806,101 859,001 815,02-0,315USDNYQ1 820,58
NP I PoOMarsh & McLennan14.5. 15:26:53158,00161,64159,770,40111USDNYQ159,14
NP I PoOMBIA14.5. 13:42:305,356,736,100,0015USDNYQ6,10
NP I PoOMercury General14.5. 11:56:1798,81100,49102,973,412USDNYQ99,57
NP I PoOMetLife14.5. 13:40:2777,5578,8978,080,00184USDNYQ78,08
NP I PoOMunich Re14.5. 15:28:55467,00467,20467,101,08167 326EURGER462,10
NP I PoONuernberger Bet13.5. 17:35:29120,00-120,000,002EURGER120,00
NP I PoOOld Rep Intl14.5. 15:22:1338,6939,4639,000,5222USDNYQ38,80
NP I PoOPing An In Sp ADR-H14.5. 14:05:00--16,34-2,29175 925USDPNK16,72
NP I PoOPower Corp CA- ------CADTOR79,18
NP I PoOPrimerica14.5. 14:27:34260,45281,74267,110,001USDNYQ267,11
NP I PoOProAssurance Cp14.5. 2:04:0024,5524,8024,600,00681 185USDNYQ24,60
NP I PoOProgressive14.5. 15:25:14194,45197,13195,21-0,38192USDNYQ195,96
NP I PoOPrudential14.5. 15:28:0911,6111,6211,620,69672 342GBPLSE11,54
NP I PoOPrudential Finl14.5. 15:12:04102,38103,40102,680,29275USDNYQ102,38
NP I PoOPZU14.5. 15:28:5364,2064,2464,220,851 125 287PLNWSE63,68
NP I PoOReinsurance Grop14.5. 12:14:01198,21213,35208,100,062USDNYQ207,97
NP I PoORenaissanceRe14.5. 13:37:34288,56298,63290,010,000USDNYQ290,01
NP I PoOSafety Insurance14.5. 2:00:0069,2384,9269,700,0081 554USDNSQ69,70
NP I PoOSampo Rg-A13.5. 17:00:008,858,858,84-0,834 062 513EURHEL8,84
NP I PoOScor14.5. 15:28:2931,6831,7231,701,8698 300EURPAR31,12
NP I PoOStandard Life Rg14.5. 15:28:332,252,252,250,69906 230GBPLSE2,24
NP I PoOStewart Info Svc14.5. 2:04:0066,0968,8866,500,00212 223USDNYQ66,50
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR97,01
NP I PoOSwiss Life13.5. 17:31:05--837,60-1,5393 588CHFVTX837,60
NP I PoOSwiss Re13.5. 17:31:05--119,45-0,29938 763CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,26
NP I PoOThe Hartford Insurance Group Inc14.5. 15:05:13132,03135,78136,102,626USDNYQ132,63
NP I PoOTravlrs14.5. 15:28:47293,36299,00298,521,192 670USDNYQ295,02
NP I PoOUNIQA14.5. 12:24:36417,80420,40420,401,304CZKPSE-KOBOS415,00
NP I PoOUnumProvident14.5. 14:23:1979,9283,0080,440,017USDNYQ80,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG14.5. 15:07:521 650,001 660,001 654,000,43231CZKPSE-KOBOS1 647,00
NP I PoOVOTUM14.5. 15:27:3552,5052,7052,701,7431 555PLNWSE51,80
NP I PoOWhite Mtn Ins14.5. 2:04:001 918,322 375,552 119,910,0022 999USDNYQ2 119,91
NP I PoOWR Berkley14.5. 14:05:1364,0566,0865,460,0510USDNYQ65,43
NP I PoOZurich Financial13.5. 17:37:29--563,004,07485 240CHFVTX563,00
NP I PoOZurich Insur Sp ADR14.5. 14:02:06--35,940,001USDPNK35,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.5. 15:36:333 974,211,373 920,3113.05.2026
Warsaw SE WIG Indexvypsat14.5. 15:36:00133 910,841,16132 379,2013.05.2026
Warsaw SE WIG-20 Single Market Indexvypsat14.5. 15:36:303 632,941,133 592,3613.05.2026
Zdroj: BCPP