Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,00
KB11651166-0,94
PKN95,1995,210,02
Msft478,12478,690,28
Nokia5,1785,184-0,99
IBM303,01304,5-0,18
Mercedes-Benz Group AG57,7457,76-0,84
PFE25,7125,720,00
26.11.2025 13:12:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 13:09:10
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 48 516 417
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 2:04:00P67,4867,6567,520,00658 783USDNYQ67,52
NP I PoOAm States Water26.11. 13:00:00P72,0075,9774,250,001USDNYQ74,25
NP I PoOAmercan Water26.11. 13:03:01P130,30133,28130,390,005USDNYQ130,39
NP I PoOAmeren26.11. 2:04:00P101,01106,49104,920,001 441 529USDNYQ104,92
NP I PoOAQUA26.11. 9:41:3413,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 13:03:02P151,00173,97173,340,001USDNYQ173,34
NP I PoOAvista26.11. 2:04:00P40,2642,0041,260,00732 526USDNYQ41,26
NP I PoOBedzin26.11. 11:57:2825,0025,5025,50-0,39521PLNWSE25,60
NP I PoOBKW26.11. 13:02:32165,80166,10166,100,065 161CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 2:04:00P70,7774,9971,990,001 011 768USDNYQ71,99
NP I PoOBrookfield Infr26.11. 12:45:52P34,6636,0035,75-0,142USDNYQ35,80
NP I PoOBurgenland Hldg24.11. 17:50:0571,50-71,500,007EURVIE71,50
NP I PoOCal Water Svc26.11. 2:04:00P43,6352,0045,700,00401 530USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 13:03:01P39,2239,7339,40-0,031USDNYQ39,41
NP I PoOCentrica26.11. 13:06:401,631,641,63-0,523 525 272GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 12:40:05P74,4475,5475,250,5920USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 12:30:11P34,1738,9934,350,031USDNSQ34,34
NP I PoOConsol Edison26.11. 13:03:02P98,7299,1898,850,0010USDNYQ98,85
NP I PoOČEZ26.11. 13:09:101 275,001 276,001 275,000,0038 049CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 13:03:01P61,0561,8861,540,00223USDNYQ61,54
NP I PoODrax Grp26.11. 13:06:417,107,117,11-0,07136 570GBPLSE7,12
NP I PoODTE Energy26.11. 2:04:00P135,01142,34136,070,001 406 339USDNYQ136,07
NP I PoODuke Energy26.11. 13:02:57P121,56122,39121,930,00160USDNYQ121,93
NP I PoOE.ON26.11. 9:02:24367,05370,55371,550,319CZKPSE-KOBOS370,40
NP I PoOE.ON Depository Receipt25.11. 23:20:00P--17,720,34195 536USDPNK17,72
NP I PoOEdison Intl26.11. 13:03:01P58,6058,9958,700,3435USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 12:53:13179,50180,50180,00-0,55904EURPAR181,00
NP I PoOElia System Op26.11. 13:01:03102,30102,50102,40-0,3911 598EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 13:06:4020,0020,0420,04-0,99143 330PLNWSE20,24
NP I PoOENEFI AM26.11. 9:54:23228,00230,00227,00-1,30609HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra25.11. 23:20:00P--10,13-0,39411 770USDPNK10,13
NP I PoOEnergia De Port26.11. 13:05:173,793,793,790,531 213 744EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,0067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 13:06:0321,5221,5321,52-0,601 208 193EURPAR21,65
NP I PoOEngie Sp ADR25.11. 23:20:00P--25,14-0,08116 873USDPNK25,14
NP I PoOEntergy26.11. 13:03:01P91,5196,3095,270,00111USDNYQ95,27
NP I PoOEVN26.11. 13:04:5826,1026,2026,20-0,7616 688EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 2:04:00P46,5147,3746,920,003 604 403USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOFortum Oyj26.11. 12:11:1817,4117,4317,430,40241 878EURHEL17,36
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 2:04:00P5,7415,6314,340,00143 972USDNYQ14,34
NP I PoOHawaiian Elec26.11. 10:57:52P11,6111,8111,800,601 549USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt25.11. 23:20:00P--0,87-3,181 237USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 10:13:12P135,29219,50137,190,00204USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 2:04:00P125,04205,95129,530,00407 037USDNYQ129,53
NP I PoOJersey25.11. 11:33:514,604,804,64-2,393 230GBPLSE4,70
NP I PoOKogeneracja26.11. 12:58:2863,0063,9064,001,271 908PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 2:04:00P21,0821,3621,160,002 265 310USDNYQ21,16
NP I PoOMGE Energy26.11. 2:00:00P80,3790,3082,130,00159 488USDNSQ82,13
NP I PoOMiddlesex Water26.11. 2:00:00P20,26-50,630,00115 420USDNSQ50,63
NP I PoOMVV Energie26.11. 12:48:2431,4031,7031,402,28280EURGER31,00
NP I PoONatl Grid Rg26.11. 13:06:3711,2811,2811,280,401 580 339GBPLSE11,24
NP I PoONextEra Energy26.11. 13:03:29P85,1585,2485,120,343 005USDNYQ84,83
NP I PoONiSource26.11. 13:00:12P42,9143,4342,89-0,582USDNYQ43,14
NP I PoONorthern Electrc Preferred Stock26.11. 11:36:381,261,301,290,0038 596GBPLSE1,28
NP I PoONRG Energy26.11. 13:00:00P162,61166,00165,380,9650USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 13:00:00P43,1147,0044,49-0,802USDNYQ44,85
NP I PoOOneok Inc26.11. 13:03:01P70,8371,3270,910,04136USDNYQ70,88
NP I PoOOrmat Tech26.11. 13:06:39P112,65116,24112,73-0,441 057USDNYQ113,23
NP I PoOOtter Tail26.11. 2:00:00P33,53-81,760,00206 046USDNSQ81,76
NP I PoOPEP26.11. 12:48:2656,2056,4056,400,363 266PLNWSE56,20
NP I PoOPG E26.11. 13:03:01P15,7215,8015,750,13159USDNYQ15,73
NP I PoOPinnacle West26.11. 2:04:00P86,1091,0489,500,00901 191USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 13:02:039,509,599,59-1,3481 113EURGER9,72
NP I PoOPNM Resources26.11. 2:04:00P56,4157,9957,990,00826 147USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 13:06:419,869,879,861,69662 762PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 2:04:00P48,2050,9450,320,001 371 448USDNYQ50,32
NP I PoOPPL26.11. 2:04:00P36,2236,5036,410,008 341 651USDNYQ36,41
NP I PoOPublic Power26.11. 13:06:5917,6717,6917,691,09553 887EURATH17,50
NP I PoOPublic Srvce Ent26.11. 2:04:00P79,0183,1482,160,001 304 603USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 12:58:263,313,313,311,07133 436EURLIS3,28
NP I PoORubis26.11. 13:05:2932,5032,5632,560,4921 493EURPAR32,40
NP I PoORWE25.11. 9:02:401 041,801 051,801 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt25.11. 23:20:00P--50,58-1,0257 696USDPNK50,58
NP I PoOSempra Energy26.11. 13:03:01P92,0195,6892,470,0025USDNYQ92,47
NP I PoOSevern Trent26.11. 13:05:1828,3828,4028,391,10186 342GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 13:03:02P88,1189,8889,290,0098USDNYQ89,29
NP I PoOSouthwest Gas26.11. 2:04:00P70,7683,9982,020,00307 063USDNYQ82,02
NP I PoOSSE26.11. 13:05:5021,3021,3121,31-0,93720 508GBPLSE21,51
NP I PoOStar Gas Partner Units26.11. 2:04:00P11,9313,5012,090,0013 987USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 2:04:00P18,5619,7519,240,00108 248USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 13:06:409,009,019,01-1,011 982 520PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 9:34:282,532,582,580,009PLNWSE2,58
NP I PoOThe AES Corp26.11. 13:05:26P13,8513,9013,850,292 925USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00P--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 2:04:00P38,2739,5038,780,003 218 250USDNYQ38,78
NP I PoOUnited Utilities26.11. 13:06:1512,2312,2412,241,16401 156GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 13:06:2829,1129,1229,110,45359 910EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:321 481,001 531,001 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00P--15,563,732 743USDPNK15,56
NP I PoOWODKAN24.11. 17:59:447,007,507,8011,4350PLNWSE7,80
NP I PoOYork Water26.11. 2:00:00P32,0133,1932,170,0079 075USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 13:04:2720,9021,1021,100,001 288PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 13:12:063 334,010,213 326,9325.11.2025
PX Indexvypsat26.11. 13:27:312 474,72-0,252 480,8625.11.2025
Warsaw SE WIG Indexvypsat26.11. 13:12:00110 876,330,42110 415,5225.11.2025
Zdroj: BCPP