Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB1040-0,38
PKN83,883,931,41
Msft519,68519,8-0,21
Nokia3,533,5490,31
IBM244,61244,71-2,20
Mercedes-Benz Group AG52,2752,292,12
PFE24,3624,370,54
08.08.2025 17:45:38
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2025
Keyera (KEY.TO, Toronto)
Závěr k 7.8.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
43,39 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Keyera - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,77
NP I PoOAker- ------NOKOSL698,00
NP I PoOAker Kvaerner- ------NOKOSL12,14
NP I PoOAkita Drilling- ------CADTOR2,03
NP I PoOAlliance Rsc8.8. 17:45:1725,2125,2425,23-1,83186 246USDNSQ25,70
NP I PoOAltaGas- ------CADTOR41,30
NP I PoOAminex8.8. 17:22:170,020,020,021,817 667 331GBPLSE,02
NP I PoOAnglo Pacific8.8. 17:35:020,660,690,695,47269 234GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,66
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka8.8. 16:49:3323,8524,0024,000,4210 219PLNWSE23,90
NP I PoOBonterra Energy- ------CADTOR3,45
NP I PoOBorders and Sou8.8. 17:35:170,100,110,10-1,902 706 515GBPLSE,11
NP I PoOBP8.8. 17:35:134,234,244,23-0,6018 469 573GBPLSE4,26
NP I PoOBP Preferred Stock8.8. 9:00:121,621,681,61-3,01135GBPLSE1,67
NP I PoOBP Preferred Stock8.8. 15:00:141,451,501,45-4,6110 915GBPLSE1,52
NP I PoOCabot Oil8.8. 17:45:3923,7023,7123,70-0,291 570 650USDNYQ23,77
NP I PoOCadogan Petrol8.8. 17:13:440,030,040,034,62147 819GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,75
NP I PoOCameco- ------CADTOR105,01
NP I PoOCapri Ener RG8.8. 17:35:122,042,302,14-0,7010 697GBPLSE2,16
NP I PoOCdn Natural Rsc- ------CADTOR41,81
NP I PoOCenovus Energy- ------CADTOR20,23
NP I PoOCMB.TECH NV8.8. 17:35:038,008,258,06-1,5928 984EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy8.8. 17:04:143,053,063,06-6,711 159 409PLNWSE3,28
NP I PoOConocoPhillips8.8. 17:45:3793,1893,2293,200,652 764 209USDNYQ92,60
NP I PoOCVR Energy8.8. 17:45:3226,2826,3526,32-0,36597 572USDNYQ26,41
NP I PoODaldrup & Soehne8.8. 15:22:4213,3513,5013,500,00400EURGER13,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,80
NP I PoODevon Energy8.8. 17:45:2732,6932,7032,690,933 494 736USDNYQ32,39
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.8. 17:45:0311,5011,5111,51-1,67457 604USDNYQ11,70
NP I PoODN Oljeselskap- ------NOKOSL14,45
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy8.8. 17:29:170,000,000,00-4,64371 914 392GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,71
NP I PoOEnbridge CRP-D- ------CADTOR21,21
NP I PoOEnbridge CRP-F- ------CADTOR21,43
NP I PoOEnbridge CRP-H- ------CADTOR22,62
NP I PoOEnbridge Inc- ------CADTOR64,76
NP I PoOEnergy Transfer LP8.8. 17:45:4417,3617,3717,37-1,455 738 675USDNYQ17,62
NP I PoOENI- ------EURMIL14,81
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units8.8. 17:46:0031,6131,6331,631,411 963 635USDNYQ31,19
NP I PoOEnviTec Biogas8.8. 17:36:0119,0019,6519,554,554 761EURGER18,70
NP I PoOEOG Resources8.8. 17:45:56115,52115,63115,57-0,341 744 145USDNYQ115,97
NP I PoOEQT8.8. 17:45:2750,7950,8150,81-0,851 723 215USDNYQ51,24
NP I PoOEquinor ASA- ------NOKOSL254,10
NP I PoOEsso S A F8.8. 17:35:1994,1095,0094,300,1613 119EURPAR94,15
NP I PoOEuropa Oil & Gas8.8. 17:18:420,010,010,01-13,5835 584 743GBPLSE,01
NP I PoOExmar NV Ord Shs8.8. 17:35:2410,1211,0010,20-25,5561 824EURBRU13,70
NP I PoOExxon Mobil8.8. 17:45:37106,83106,84106,830,835 477 054USDNYQ105,95
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR13,13
NP I PoOFugro Br Rg8.8. 17:35:1811,5211,5611,542,94461 910EURAEX11,21
NP I PoOGalp Energia8.8. 17:35:1716,5016,6816,571,101 667 737EURLIS16,39
NP I PoOGas Plus SpA- ------EURMIL4,24
NP I PoOGlobal Partners Units8.8. 17:34:0351,3551,9451,532,5516 258USDNYQ50,25
NP I PoOGolar LNG8.8. 17:45:0540,9440,9840,96-0,97396 222USDNSQ41,36
NP I PoOGold Oil8.8. 17:08:020,000,000,00-9,3344 116 447GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.8. 17:45:53--7,081,43204 361USDPNK6,98
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island8.8. 17:39:086,816,946,880,8818 922USDNSQ6,82
NP I PoOGulf Keystone Pt Rg8.8. 17:35:151,601,701,680,60282 386GBPLSE1,67
NP I PoOHalliburton8.8. 17:45:3620,8320,8420,84-0,224 674 327USDNYQ20,88
NP I PoOHarbour Ener Rg8.8. 17:35:122,162,282,272,163 155 341GBPLSE2,22
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,62
NP I PoOHelix Energy Sol8.8. 17:45:345,805,815,81-0,52339 050USDNYQ5,84
NP I PoOHell Petrol8.8. 16:25:048,108,118,103,05588 539EURATH7,86
NP I PoOHelmerich8.8. 17:45:2516,5816,6016,603,88963 295USDNYQ15,98
NP I PoOHunting8.8. 17:35:162,993,153,04-0,82123 361GBPLSE3,07
NP I PoOChariot Oil8.8. 17:23:410,010,020,015,03564 780GBPLSE,01
NP I PoOChevron8.8. 17:45:34154,85154,91154,881,122 006 589USDNYQ153,16
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR116,76
NP I PoOInpex Hldg Unsp ADR8.8. 17:21:59--15,615,7411 332USDPNK14,76
NP I PoOIofina8.8. 13:27:290,240,260,251,7825 359GBPLSE,25
NP I PoOKeyera- ------CADTOR43,39
NP I PoOKinder Morgan8.8. 17:45:5826,7726,7826,780,064 901 044USDNYQ26,76
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum8.8. 17:29:324,434,444,42-0,50456 583SEKSTO4,44
NP I PoOMarathon8.8. 17:45:33162,06162,22162,140,39311 203USDNYQ161,51
NP I PoOMaurel Prom8.8. 17:35:275,305,335,330,47129 043EURPAR5,31
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr8.8. 17:13:435,705,945,72-1,38882USDNYQ5,80
NP I PoOMOL Magyar Olaj Depository Receipt8.8. 17:24:53--4,584,574 130USDPNK4,38
NP I PoOMOL-A Rg8.8. 9:31:26--185,00-1,6025CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.8. 17:45:2250,8450,8750,87-1,26518 136USDNYQ51,52
NP I PoOMurphy Oil8.8. 17:45:0023,0623,0823,070,92651 379USDNYQ22,86
NP I PoOMV Oil Units8.8. 17:44:515,625,645,61-0,888 904USDNYQ5,66
NP I PoONeste Oil8.8. 16:29:5314,7514,7714,740,511 110 796EURHEL14,66
NP I PoONeste Oil Depository Receipt8.8. 17:37:09--8,550,746 211USDPNK8,49
NP I PoONewpark Resource8.8. 17:44:509,139,149,141,61262 299USDNYQ8,99
NP I PoONorsk Hydro ASA- ------NOKOSL63,44
NP I PoONorsk Hydro ASA Depository Receipt8.8. 17:21:14--6,300,8026 852USDPNK6,25
NP I PoONorth Europe Oil8.8. 17:43:315,465,505,470,5511 215USDNYQ5,44
NP I PoONorwegian Energy- ------NOKOSL477,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR14,53
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental8.8. 17:45:3443,8943,9043,900,706 780 733USDNYQ43,59
NP I PoOOceaneering Intl8.8. 17:41:5421,4221,4521,420,00155 539USDNYQ21,42
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl8.8. 17:45:224,995,005,001,73190 431USDNYQ4,91
NP I PoOOMV6.8. 16:04:12--1 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt8.8. 17:45:07--13,532,811 444USDPNK13,16
NP I PoOONICO8.8. 11:19:1018,3018,8018,80-1,0579PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,62
NP I PoOPanoro- ------NOKOSL23,80
NP I PoOPantheon8.8. 17:35:260,250,250,251,863 479 395GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,37
NP I PoOPatterson UTI8.8. 17:45:375,345,355,34-0,191 854 540USDNSQ5,35
NP I PoOPermian Basin Units8.8. 17:42:0815,6715,8415,680,4956 181USDNYQ15,60
NP I PoOPetrel Resources7.8. 12:34:420,010,010,010,0050 553GBPLSE,01
NP I PoOPetro Matad8.8. 16:48:420,010,010,01-0,874 685 938GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,98
NP I PoOPhillips 668.8. 17:45:28119,32119,46119,390,08383 299USDNYQ119,30
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN8.8. 15:22:11477,65482,65479,80-0,042 313CZKPSE-KOBOS479,80
NP I PoOPrecision Dril Rg- ------CADTOR74,92
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,14
NP I PoOQFin Holdings, Inc.- ------CADTOR3,08
NP I PoOQuesterre Energy- ------CADTOR,44
NP I PoORange Resources8.8. 17:45:5134,6934,7234,71-0,47295 599USDNYQ34,87
NP I PoORegal Petroleum7.8. 15:55:370,170,190,170,00498 438GBPLSE,18
NP I PoOReliance Indu Depository Receipt8.8. 17:35:0861,9062,4062,10-1,7438 859USDLIB63,20
NP I PoORepsol YPF- ------EURMCE13,28
NP I PoORepsol YPF Depository Receipt8.8. 17:30:44--15,570,558 824USDPNK15,48
NP I PoORex Stores8.8. 17:41:3351,3151,8051,43-0,1010 975USDNYQ51,48
NP I PoORl Dutch Shell Rg8.8. 14:24:50--767,30-0,9720CZKPSE-KOBOS767,30
NP I PoORockhopper Expl8.8. 17:35:120,760,770,76-1,291 140 091GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.8. 17:45:354,534,544,541,23646 570USDNYQ4,48
NP I PoOSabine Royalty Units8.8. 17:42:5369,4769,8969,66-0,4017 409USDNYQ69,94
NP I PoOSan Juan Basin Units8.8. 17:37:305,785,805,78-0,8634 931USDNYQ5,83
NP I PoOSBM Offshore8.8. 17:35:2221,7022,0021,741,40509 297EURAEX21,44
NP I PoOSBO AG8.8. 17:35:2829,30-29,301,2130 149EURVIE28,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,78
NP I PoOSerica Energy8.8. 17:35:271,641,661,650,12532 617GBPLSE1,65
NP I PoOSchlumberger8.8. 17:45:3232,7432,7532,74-0,154 039 563USDNYQ32,79
NP I PoOSkotan8.8. 12:37:090,890,910,911,343 353PLNWSE,90
NP I PoOSM Energy8.8. 17:44:0025,9926,0326,00-0,65556 784USDNYQ26,17
NP I PoOSoco Intl8.8. 17:35:190,210,220,210,00163 711GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.8. 17:35:050,460,480,48-2,86278 046GBPLSE,49
NP I PoOSubsea 7 Depository Receipt8.8. 16:29:10--19,270,10753USDPNK19,25
NP I PoOSubsea 7 SA- ------NOKOSL198,20
NP I PoOSuncor Energy- ------CADTOR53,62
NP I PoOTarga Resources8.8. 17:45:32165,58165,77165,68-0,73545 491USDNYQ166,89
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,65
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,20
NP I PoOTC Energy Rg- ------CADTOR68,34
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech8.8. 17:45:033,943,953,951,41437 853USDNYQ3,89
NP I PoOTGS Nopec Geo- ------NOKOSL75,25
NP I PoOTotal SA8.8. 17:36:1552,7052,7952,710,632 301 326EURPAR52,38
NP I PoOTransocean8.8. 17:45:363,023,033,032,547 020 546USDNYQ2,95
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil8.8. 17:35:230,100,100,10-10,6422 960 565GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,66
NP I PoOValero Energy8.8. 17:45:04133,77133,90133,870,97522 535USDNYQ132,59
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,25
NP I PoOVERBIO8.8. 17:36:0010,4910,5910,545,61249 233EURGER9,98
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units8.8. 17:39:572,812,822,82-0,0325 941USDNYQ2,82
NP I PoOW&T Offshore8.8. 17:46:021,721,731,730,29455 337USDNYQ1,72
NP I PoOWilliams Cos8.8. 17:45:2957,4157,4257,42-0,821 945 689USDNYQ57,89
NP I PoOWoodside Petrole Rg- ------AUDASX27,00
NP I PoOWorld Fuel Svc8.8. 17:45:5725,4525,4725,461,1198 167USDNYQ25,18
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP