Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115111523,14
KB10571059-0,56
PKN68,7568,770,78
Msft430,11430,341,15
Nokia4,4034,4130,25
IBM240,75242,50,71
Mercedes-Benz Group AG52,9852,990,99
PFE24,2124,261,35
02.05.2025 15:32:05
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Keyera (KEY.TO, Toronto)
Závěr k 1.5.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
42,78 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Keyera - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,92
NP I PoOAker- ------NOKOSL600,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,64
NP I PoOAlliance Rsc2.5. 15:25:00P26,2726,9026,881,827 303USDNSQ26,40
NP I PoOAltaGas- ------CADTOR40,22
NP I PoOAminex2.5. 13:52:430,010,010,011,553 077 553GBPLSE,01
NP I PoOAnglo Pacific2.5. 15:13:100,560,570,563,70175 812GBPLSE,54
NP I PoOARC Resources- ------CADTOR25,11
NP I PoOBaytex Energy- ------CADTOR2,26
NP I PoOBogdanka2.5. 15:26:5321,7021,7521,750,0037 094PLNWSE21,75
NP I PoOBonterra Energy- ------CADTOR3,13
NP I PoOBorders and Sou2.5. 15:24:120,040,040,04-10,40267 920GBPLSE,05
NP I PoOBP2.5. 15:26:393,513,513,510,2317 027 392GBPLSE3,50
NP I PoOBP Preferred Stock2.5. 10:30:591,581,631,630,011 131GBPLSE1,61
NP I PoOBP Preferred Stock1.5. 14:26:491,421,501,502,7446 558GBPLSE1,46
NP I PoOBP Prudhoe Bay Units2.5. 15:15:46P0,540,570,571,0020USDNYQ,56
NP I PoOCabot Oil2.5. 15:24:00P24,8525,1925,191,213 017USDNYQ24,89
NP I PoOCadogan Petrol2.5. 15:24:320,050,060,058,92469 720GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR63,00
NP I PoOCapri Ener RG2.5. 15:24:592,202,222,22-6,5425 387GBPLSE2,37
NP I PoOCdn Natural Rsc- ------CADTOR40,00
NP I PoOCenovus Energy- ------CADTOR16,59
NP I PoOCMB.TECH NV2.5. 15:25:308,908,958,954,0743 741EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13P--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy2.5. 15:23:013,283,313,28-0,301 272 126PLNWSE3,29
NP I PoOConocoPhillips2.5. 15:25:57P91,0091,9091,751,212 935USDNYQ90,65
NP I PoOCVR Energy2.5. 14:44:05P19,5019,8419,852,58698USDNYQ19,35
NP I PoODaldrup & Soehne2.5. 12:36:5810,1010,3010,100,50300EURGER10,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,97
NP I PoODet Norske- ------NOKOSL223,20
NP I PoODevon Energy2.5. 15:26:06P31,2031,6031,601,4112 398USDNYQ31,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.5. 15:26:54P10,8010,8510,851,311 810USDNYQ10,71
NP I PoODN Oljeselskap- ------NOKOSL11,91
NP I PoOEGPI Firecreek1.5. 23:20:00P--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy2.5. 15:24:550,000,000,00-2,30134 694 921GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,98
NP I PoOEnbridge CRP-D- ------CADTOR18,23
NP I PoOEnbridge CRP-F- ------CADTOR18,65
NP I PoOEnbridge CRP-H- ------CADTOR19,72
NP I PoOEnbridge Inc- ------CADTOR64,41
NP I PoOEnergy Transfer LP2.5. 15:26:56P16,7016,8116,791,57155 621USDNYQ16,53
NP I PoOENI- ------EURMIL12,70
NP I PoOEnsign Ergy Svcs- ------CADTOR1,85
NP I PoOEnterprise Prodt Units2.5. 15:26:52P30,1030,1530,100,7712 669USDNYQ29,87
NP I PoOEnviTec Biogas2.5. 13:17:3034,5035,1034,90-0,851 543EURGER34,80
NP I PoOEOG Resources2.5. 15:21:50P109,24112,50112,000,291 418USDNYQ111,68
NP I PoOEQT2.5. 15:25:03P50,7551,4950,921,112 322USDNYQ50,36
NP I PoOEquinor ASA- ------NOKOSL237,90
NP I PoOEsso S A F2.5. 15:26:39147,00147,20147,204,1811 045EURPAR141,30
NP I PoOEuropa Oil & Gas2.5. 15:22:410,010,010,01-0,734 203 057GBPLSE,01
NP I PoOExmar NV Ord Shs2.5. 15:06:0311,4611,5211,46-0,17806EURBRU11,48
NP I PoOExxon Mobil2.5. 15:26:53P107,00107,41107,251,39101 900USDNYQ105,78
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR11,43
NP I PoOFugro Br Rg2.5. 15:26:2110,4610,4710,471,65458 593EURAEX10,30
NP I PoOGalp Energia2.5. 15:26:2013,7913,8013,781,061 073 267EURLIS13,64
NP I PoOGas Plus SpA- ------EURMIL3,30
NP I PoOGlobal Partners Units2.5. 2:04:00P48,7158,5050,600,0032 321USDNYQ50,60
NP I PoOGolar LNG2.5. 15:26:40P43,5143,9543,512,2664 219USDNSQ42,55
NP I PoOGold Oil2.5. 14:47:580,000,000,004,55127 874 170GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 23:20:00P--6,26-5,15291 957USDPNK6,26
NP I PoOGulf Island2.5. 12:55:31P5,967,607,471,36301USDNSQ7,37
NP I PoOGulf Keystone Pt Rg2.5. 15:21:101,541,551,542,39378 910GBPLSE1,51
NP I PoOHalliburton2.5. 15:27:03P20,1620,3020,301,8624 452USDNYQ19,93
NP I PoOHarbour Ener Rg2.5. 15:26:171,651,651,657,651 639 794GBPLSE1,53
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,90
NP I PoOHelix Energy Sol2.5. 14:14:26P5,976,516,503,67129USDNYQ6,27
NP I PoOHell Petrol2.5. 15:24:297,667,667,660,4679 190EURATH7,63
NP I PoOHelmerich2.5. 15:18:48P19,7019,9819,911,37463USDNYQ19,64
NP I PoOHess2.5. 15:25:52P129,50131,00130,980,918 042USDNYQ129,79
NP I PoOHunting2.5. 15:06:352,532,552,53-0,6674 892GBPLSE2,55
NP I PoOChariot Oil2.5. 14:01:030,020,020,02-11,66503 322GBPLSE,02
NP I PoOChevron2.5. 15:26:52P137,25137,60137,350,80360 646USDNYQ136,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR93,91
NP I PoOInpex Hldg Unsp ADR1.5. 23:20:00P--12,712,01211 866USDPNK12,71
NP I PoOIofina2.5. 13:11:320,220,240,220,0056 495GBPLSE,22
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,78
NP I PoOKinder Morgan2.5. 15:24:37P26,5826,7126,701,5213 009USDNYQ26,30
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum2.5. 15:23:474,844,854,850,50613 285SEKSTO4,83
NP I PoOMarathon2.5. 15:26:20P139,30139,60137,820,073 715USDNYQ137,72
NP I PoOMaurel Prom2.5. 15:26:404,614,624,621,54131 720EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr2.5. 2:04:00P5,085,305,260,001 181USDNYQ5,26
NP I PoOMOL Magyar Olaj Depository Receipt1.5. 23:20:00P--4,18-1,1813 624USDPNK4,18
NP I PoOMOL-A Rg30.4. 14:28:16152,00185,00181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange2.5. 15:15:19P50,6651,6051,501,261 500USDNYQ50,86
NP I PoOMurphy Oil2.5. 15:19:57P20,9421,4521,401,37742USDNYQ21,11
NP I PoOMV Oil Units2.5. 13:53:44P5,806,005,982,05100USDNYQ5,86
NP I PoONeste Oil2.5. 14:31:389,379,389,372,342 081 878EURHEL9,16
NP I PoONeste Oil Depository Receipt1.5. 23:20:00P--5,160,19161 106USDPNK5,16
NP I PoONewpark Resource2.5. 15:26:49P7,517,757,5224,5020 490USDNYQ6,04
NP I PoONorsk Hydro ASA- ------NOKOSL54,60
NP I PoONorsk Hydro ASA Depository Receipt1.5. 23:20:00P--5,280,96255 523USDPNK5,28
NP I PoONorth Europe Oil2.5. 14:35:20P4,505,004,852,971USDNYQ4,71
NP I PoONorwegian Energy- ------NOKOSL596,00
NP I PoONth Amer Constr Rg- ------CADTOR21,35
NP I PoONuVista Energy- ------CADTOR11,84
NP I PoOObsidian Energy Rg- ------CADTOR5,85
NP I PoOOccidental2.5. 15:26:10P40,8140,9040,861,0382 715USDNYQ40,44
NP I PoOOceaneering Intl2.5. 15:09:51P16,5020,5018,800,8059USDNYQ18,65
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl2.5. 15:19:26P4,004,364,350,694 083USDNYQ4,32
NP I PoOOMV2.5. 15:19:371 130,001 143,001 140,002,7040CZKPSE-KOBOS1 110,00
NP I PoOOMV Depository Receipt1.5. 23:20:00P--13,101,7125 127USDPNK13,10
NP I PoOONICO2.5. 11:00:0016,5017,1017,100,001PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX5,86
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon2.5. 15:26:030,350,360,353,811 417 662GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR15,69
NP I PoOPatterson UTI2.5. 15:25:00P5,886,005,992,226 593USDNSQ5,86
NP I PoOPermian Basin Units2.5. 2:04:00P9,6510,5010,060,0068 361USDNYQ10,06
NP I PoOPetrel Resources1.5. 14:33:060,010,010,01-6,8227 243GBPLSE,01
NP I PoOPetro Matad2.5. 15:05:200,020,020,021,742 668 305GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,29
NP I PoOPhillips 662.5. 15:10:23P102,00105,55105,281,76310USDNYQ103,46
NP I PoOPilgrim Petroleu11.3. 22:20:00P--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN2.5. 14:10:25398,15401,00398,851,8828CZKPSE-KOBOS391,50
NP I PoOPrecision Dril Rg- ------CADTOR59,47
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources2.5. 15:16:38P34,5035,2134,530,90726USDNYQ34,22
NP I PoORegal Petroleum2.5. 14:06:340,190,210,19-3,6227 431GBPLSE,21
NP I PoOReliance Indu Depository Receipt2.5. 14:59:0467,1067,3067,202,1340 226USDLIB65,80
NP I PoORepsol YPF- ------EURMCE10,81
NP I PoORepsol YPF Depository Receipt1.5. 23:20:00P--12,020,42142 365USDPNK12,02
NP I PoORex Stores2.5. 15:12:13P40,0045,8240,100,001 598USDNYQ40,10
NP I PoORl Dutch Shell Rg2.5. 15:18:51726,40746,40746,102,6365CZKPSE-KOBOS727,00
NP I PoORockhopper Expl2.5. 15:26:460,470,470,484,82703 070GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum2.5. 13:13:050,020,030,030,0050 341GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.5. 15:09:20P4,785,054,870,211 890USDNYQ4,86
NP I PoOSabine Royalty Units2.5. 13:14:19P60,8166,9065,620,008USDNYQ65,62
NP I PoOSan Juan Basin Units2.5. 15:10:18P5,846,055,90-1,34334USDNYQ5,98
NP I PoOSBM Offshore2.5. 15:26:1218,7718,8018,781,29216 693EURAEX18,54
NP I PoOSeaBird- ------NOKOSL5,92
NP I PoOSerica Energy2.5. 15:26:371,301,301,302,65577 955GBPLSE1,27
NP I PoOSchlumberger2.5. 15:26:50P34,1034,2534,121,1315 155USDNYQ33,74
NP I PoOSchoeller Bleck2.5. 15:21:2531,9532,0531,951,9112 375EURVIE31,35
NP I PoOSkotan2.5. 14:54:471,041,071,078,0834 822PLNWSE,99
NP I PoOSM Energy2.5. 15:19:53P23,3724,5823,700,132 894USDNYQ23,67
NP I PoOSoco Intl2.5. 15:06:270,190,200,19-6,10158 944GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.5. 15:18:190,370,370,371,6397 229GBPLSE,36
NP I PoOSubsea 7 Depository Receipt1.5. 23:20:00P--15,001,012 379USDPNK15,00
NP I PoOSubsea 7 SA- ------NOKOSL156,50
NP I PoOSuncor Energy- ------CADTOR49,42
NP I PoOTarga Resources2.5. 15:25:03P160,00178,39161,01-0,821 308USDNYQ162,34
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,57
NP I PoOTC Energy Rg- ------CADTOR69,29
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,80
NP I PoOTetra Tech2.5. 14:54:04P2,652,872,743,40599USDNYQ2,65
NP I PoOTGS Nopec Geo- ------NOKOSL76,95
NP I PoOTotal SA2.5. 15:26:5051,0151,0251,02-0,272 516 204EURPAR51,16
NP I PoOTransocean2.5. 15:26:57P2,312,322,32-0,8696 899USDNYQ2,34
NP I PoOTrican Well Svc- ------CADTOR4,00
NP I PoOTullow Oil2.5. 15:26:130,130,130,131,614 088 356GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy2.5. 15:24:16P115,95116,62116,621,51705USDNYQ114,88
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,42
NP I PoOVERBIO2.5. 15:15:3310,4810,5210,541,6463 209EURGER10,37
NP I PoOVeren Rg- ------CADTOR8,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,55
NP I PoOVOC Energy Units2.5. 15:24:16P2,993,122,99-0,624 601USDNYQ3,01
NP I PoOW&T Offshore2.5. 15:24:54P1,171,191,181,722 271USDNYQ1,16
NP I PoOWilliams Cos2.5. 15:21:29P59,0160,0059,751,621 404USDNYQ58,80
NP I PoOWoodside Petrole Rg- ------AUDASX20,74
NP I PoOWorld Fuel Svc2.5. 15:15:31P24,4626,3425,741,263 134USDNYQ25,42
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP