Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ131313160,46
KB10341035-0,67
PKN81,9882-1,28
Msft500,57501,010,51
Nokia3,9013,9060,31
IBM256,15256,720,13
Mercedes-Benz Group AG51,8151,83-1,30
PFE24,7424,750,79
09.09.2025 15:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.09.2025
Keyera (KEY.TO, Toronto)
Závěr k 8.9.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
44,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Keyera - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL696,00
NP I PoOAker Kvaerner- ------NOKOSL11,64
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc9.9. 15:31:4422,6522,7422,70-0,2412 374USDNSQ22,75
NP I PoOAltaGas- ------CADTOR41,35
NP I PoOAminex9.9. 15:16:480,020,020,02-5,823 222 945GBPLSE,02
NP I PoOAnglo Pacific9.9. 15:22:450,780,790,783,06313 359GBPLSE,76
NP I PoOARC Resources- ------CADTOR25,43
NP I PoOBaytex Energy- ------CADTOR3,03
NP I PoOBogdanka9.9. 15:20:0323,0023,1523,150,4329 561PLNWSE23,05
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou9.9. 15:26:550,120,120,121,18688 347GBPLSE,12
NP I PoOBP9.9. 15:31:524,254,254,251,725 085 379GBPLSE4,18
NP I PoOBP Preferred Stock8.9. 9:08:541,471,501,47-1,01270GBPLSE1,49
NP I PoOBP Preferred Stock8.9. 16:06:531,651,681,66-0,57604GBPLSE1,67
NP I PoOCabot Oil9.9. 15:31:5224,0424,0624,070,9252 899USDNYQ23,85
NP I PoOCadogan Petrol8.9. 17:35:030,040,040,040,00120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,33
NP I PoOCameco- ------CADTOR106,66
NP I PoOCapri Ener RG9.9. 14:53:202,052,082,05-0,97628GBPLSE2,07
NP I PoOCdn Natural Rsc- ------CADTOR41,86
NP I PoOCenovus Energy- ------CADTOR22,12
NP I PoOCMB.TECH NV9.9. 15:30:108,328,358,342,84167 076EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy9.9. 15:23:482,512,522,51-2,71109 079PLNWSE2,58
NP I PoOConocoPhillips9.9. 15:31:5392,8193,1092,861,75130 164USDNYQ91,40
NP I PoOCVR Energy9.9. 15:31:3131,2831,8931,582,4314 320USDNYQ30,83
NP I PoODaldrup & Soehne9.9. 14:41:4613,0013,2513,20-0,752 278EURGER13,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,30
NP I PoODevon Energy9.9. 15:31:5235,0635,1535,111,68174 036USDNYQ34,51
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.9. 15:31:3612,4712,4812,49-1,1533 263USDNYQ12,63
NP I PoODN Oljeselskap- ------NOKOSL14,37
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy9.9. 15:18:430,000,000,007,49177 542 340GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,20
NP I PoOEnbridge CRP-D- ------CADTOR20,83
NP I PoOEnbridge CRP-F- ------CADTOR21,13
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,75
NP I PoOEnergy Transfer LP9.9. 15:32:0017,2017,2117,210,29354 395USDNYQ17,15
NP I PoOENI- ------EURMIL14,69
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units9.9. 15:31:5231,6331,6531,650,57662 496USDNYQ31,47
NP I PoOEnviTec Biogas9.9. 12:29:4718,7019,0518,75-0,5340EURGER18,85
NP I PoOEOG Resources9.9. 15:31:49119,09119,72119,321,5751 936USDNYQ117,65
NP I PoOEQT9.9. 15:31:4150,9451,0751,010,4870 236USDNYQ50,76
NP I PoOEquinor ASA- ------NOKOSL241,00
NP I PoOEsso S A F9.9. 15:31:12100,50100,90100,703,185 013EURPAR97,60
NP I PoOEuropa Oil & Gas9.9. 15:23:560,010,010,012,671 731 404GBPLSE,01
NP I PoOExmar NV Ord Shs9.9. 14:30:489,759,889,830,001 139EURBRU9,83
NP I PoOExxon Mobil9.9. 15:31:53111,20111,31111,261,27343 828USDNYQ109,85
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,18
NP I PoOFugro Br Rg9.9. 15:31:1311,0811,1011,09-0,36271 396EURAEX11,13
NP I PoOGalp Energia9.9. 15:31:1215,8715,8815,870,63365 162EURLIS15,77
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units9.9. 15:31:3651,6652,0052,250,389 583USDNYQ52,05
NP I PoOGolar LNG9.9. 15:32:0141,2641,5141,270,4421 944USDNSQ41,21
NP I PoOGold Oil9.9. 15:17:340,000,000,000,4319 660 342GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.9. 15:30:52--8,120,124 250USDPNK8,11
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island9.9. 15:30:377,477,607,471,471 769USDNSQ7,47
NP I PoOGulf Keystone Pt Rg9.9. 15:31:121,911,921,924,24598 844GBPLSE1,84
NP I PoOHalliburton9.9. 15:31:5222,1522,1822,161,77315 973USDNYQ21,77
NP I PoOHarbour Ener Rg9.9. 15:31:202,232,232,230,81557 623GBPLSE2,21
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol9.9. 15:31:406,316,346,311,9318 319USDNYQ6,22
NP I PoOHell Petrol9.9. 15:30:598,178,188,181,18264 945EURATH8,09
NP I PoOHelmerich9.9. 15:31:4720,3520,5520,452,0521 755USDNYQ20,04
NP I PoOHunting9.9. 15:31:203,333,343,342,14144 320GBPLSE3,27
NP I PoOChariot Oil9.9. 15:24:560,020,020,02-0,282 791 662GBPLSE,02
NP I PoOChevron9.9. 15:31:53155,53155,65155,571,06197 080USDNYQ154,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR120,85
NP I PoOInpex Hldg Unsp ADR8.9. 23:20:00--17,751,4325 384USDPNK17,75
NP I PoOIofina9.9. 14:18:350,240,250,252,5066 825GBPLSE,25
NP I PoOKeyera- ------CADTOR44,50
NP I PoOKinder Morgan9.9. 15:31:4226,7026,7426,720,91190 692USDNYQ26,48
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum9.9. 15:31:014,394,404,39-0,86436 467SEKSTO4,43
NP I PoOMarathon9.9. 15:32:00184,93185,49185,212,3368 999USDNYQ181,19
NP I PoOMaurel Prom9.9. 15:31:084,734,744,730,7756 396EURPAR4,69
NP I PoOMega Uranium- ------CADTOR,32
NP I PoOMesa Royalty Tr9.9. 15:30:005,255,605,51-0,723USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt8.9. 23:20:00--4,35-1,1911 164USDPNK4,35
NP I PoOMOL-A Rg4.9. 9:20:26175,20182,20183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.9. 15:31:3750,1450,4050,400,2633 937USDNYQ50,14
NP I PoOMurphy Oil9.9. 15:31:4925,9626,0826,022,8869 888USDNYQ25,31
NP I PoOMV Oil Units9.9. 15:31:445,855,995,95-0,841 721USDNYQ5,92
NP I PoONeste Oil9.9. 14:36:3916,5816,6016,59-0,75323 836EURHEL16,71
NP I PoONeste Oil Depository Receipt9.9. 15:30:09--9,69-0,825 372USDPNK9,77
NP I PoONewpark Resource9.9. 15:31:2210,4710,6110,570,864 300USDNYQ10,48
NP I PoONorsk Hydro ASA- ------NOKOSL65,82
NP I PoONorsk Hydro ASA Depository Receipt9.9. 15:30:25--6,66-1,061 004USDPNK6,62
NP I PoONorth Europe Oil9.9. 15:30:105,115,245,200,001 080USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL461,50
NP I PoONth Amer Constr Rg- ------CADTOR18,57
NP I PoONuVista Energy- ------CADTOR14,80
NP I PoOObsidian Energy Rg- ------CADTOR8,09
NP I PoOOccidental9.9. 15:31:5345,9946,0546,011,42309 803USDNYQ45,38
NP I PoOOceaneering Intl9.9. 15:31:5224,5924,9324,753,0019 161USDNYQ24,04
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.9. 15:31:265,545,645,631,996 440USDNYQ5,52
NP I PoOOMV3.9. 13:41:471 145,001 158,001 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt9.9. 15:30:02--13,791,083USDPNK13,60
NP I PoOONICO9.9. 15:00:0014,0014,5014,500,002PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,19
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon9.9. 15:31:270,310,310,31-2,504 332 904GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR20,25
NP I PoOPatterson UTI9.9. 15:31:525,805,815,803,11193 595USDNSQ5,62
NP I PoOPermian Basin Units9.9. 15:30:4717,5717,8517,71-0,591 856USDNYQ17,81
NP I PoOPetrel Resources9.9. 12:15:570,010,010,010,007 622GBPLSE,01
NP I PoOPetro Matad9.9. 15:24:430,010,010,01-2,2417 484 265GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,24
NP I PoOPhillips 669.9. 15:31:57132,86133,27133,002,1532 150USDNYQ130,21
NP I PoOPilgrim Petroleu8.9. 23:20:00--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN9.9. 13:18:44466,40470,00469,85-0,50335CZKPSE-KOBOS472,20
NP I PoOPrecision Dril Rg- ------CADTOR77,46
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQFin Holdings, Inc.- ------CADTOR3,29
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources9.9. 15:31:3834,4434,5534,481,2329 793USDNYQ34,06
NP I PoORegal Petroleum9.9. 14:01:410,200,240,2310,5854GBPLSE,21
NP I PoOReliance Indu Depository Receipt9.9. 14:48:3161,9062,0062,00-0,4812 873USDLIB62,30
NP I PoORepsol YPF- ------EURMCE14,39
NP I PoORepsol YPF Depository Receipt9.9. 15:30:16--17,080,772 921USDPNK16,99
NP I PoORex Stores9.9. 15:31:4261,3563,7662,560,941 050USDNYQ62,00
NP I PoORl Dutch Shell Rg8.9. 15:25:25745,00762,10759,100,000CZKPSE-KOBOS759,10
NP I PoORockhopper Expl9.9. 15:30:350,830,850,84-2,562 031 198GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.9. 15:31:404,794,814,801,9119 520USDNYQ4,71
NP I PoOSabine Royalty Units9.9. 15:30:3173,9074,8274,500,55416USDNYQ74,00
NP I PoOSan Juan Basin Units9.9. 15:31:455,785,835,79-1,033 421USDNYQ5,82
NP I PoOSBM Offshore9.9. 15:31:0821,9822,0222,001,1078 804EURAEX21,76
NP I PoOSBO AG9.9. 15:30:3726,4526,5526,500,7626 483EURVIE26,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,78
NP I PoOSerica Energy9.9. 15:31:281,771,781,781,14595 105GBPLSE1,76
NP I PoOSchlumberger9.9. 15:31:5336,5436,5836,442,10339 912USDNYQ35,78
NP I PoOSkotan9.9. 14:34:130,920,940,930,2221 573PLNWSE,93
NP I PoOSM Energy9.9. 15:32:0127,1827,3927,292,1731 634USDNYQ26,71
NP I PoOSoco Intl9.9. 12:49:090,210,220,21-3,3244 436GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL56,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.9. 15:31:020,540,550,54-1,82578 125GBPLSE,55
NP I PoOSubsea 7 Depository Receipt9.9. 15:30:25--19,900,344USDPNK19,61
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR55,58
NP I PoOTarga Resources9.9. 15:31:57161,73162,87162,301,1112 237USDNYQ160,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,95
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,58
NP I PoOTC Energy Rg- ------CADTOR71,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,46
NP I PoOTetra Tech9.9. 15:32:014,754,834,820,8421 763USDNYQ4,75
NP I PoOTGS Nopec Geo- ------NOKOSL75,00
NP I PoOTotal SA9.9. 15:31:4052,7352,7452,751,64946 052EURPAR51,90
NP I PoOTransocean9.9. 15:31:503,233,243,242,53445 576USDNYQ3,16
NP I PoOTrican Well Svc- ------CADTOR5,77
NP I PoOTullow Oil9.9. 15:27:130,100,100,10-2,575 362 669GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,02
NP I PoOValero Energy9.9. 15:31:52160,61161,04160,792,2189 439USDNYQ157,36
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,21
NP I PoOVERBIO9.9. 15:30:2210,2210,2710,27-0,1936 924EURGER10,29
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,18
NP I PoOVOC Energy Units9.9. 15:31:162,672,702,700,005 434USDNYQ2,70
NP I PoOW&T Offshore9.9. 15:31:081,771,781,781,4361 168USDNYQ1,75
NP I PoOWilliams Cos9.9. 15:31:5057,4457,6057,581,2880 876USDNYQ56,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,98
NP I PoOWorld Fuel Svc9.9. 15:32:0025,9026,1326,02-1,5316 106USDNYQ26,42
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP