Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ860861,5-0,12
KB7717720,26
PKN56,8256,83-0,75
Msft438,27438,5-0,09
Nokia3,7983,8015-0,60
IBM213,85213,99-0,02
Mercedes-Benz Group AG55,255,22-6,42
PFE29,6729,690,07
20.09.2024 15:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024
Kennametal Inc (KMT, NY Consolidated)
Závěr k 19.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
26,17 1,43 0,37 717 686
Premarket20.09.2024 14:33:34
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 21,01 35,13 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kennametal Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.9. 15:02:2720,2020,3520,30-1,934 744EURGER20,70
NP I PoO3-D Systems Corp20.9. 14:54:10P2,612,632,630,379 967USDNYQ2,62
NP I PoO3M20.9. 15:01:12P133,63134,18133,81-0,021 367USDNYQ133,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,23
NP I PoOA O Smith Corp20.9. 12:03:51P83,2984,6584,24-0,06422USDNYQ84,29
NP I PoOAalberts Inds20.9. 15:02:4035,3235,3635,34-2,3277 111EURAEX36,18
NP I PoOAaon Inc20.9. 14:39:57P97,52110,30102,00-0,4455USDNSQ102,45
NP I PoOAAR Corp20.9. 14:51:15P64,0069,6069,560,01288USDNYQ69,55
NP I PoOABB Ltd20.9. 15:04:2348,1948,2148,20-0,761 357 386CHFVTX48,57
NP I PoOAcciona- ------EURMCE129,10
NP I PoOACS Activ de Con- ------EURMCE41,92
NP I PoOAcuity Brands20.9. 2:04:00P108,80435,18271,990,00269 890USDNYQ271,99
NP I PoOAECOM Tech20.9. 2:04:00P88,50103,50101,240,001 204 064USDNYQ101,24
NP I PoOAercap Hold20.9. 13:08:45P93,09100,7898,280,007USDNYQ98,28
NP I PoOAFC Energy20.9. 15:01:020,120,120,12-0,06505 366GBPLSE,12
NP I PoOAGCO20.9. 13:09:01P95,1097,8195,830,006USDNYQ95,83
NP I PoOAir Lease20.9. 13:08:54P45,3347,4845,890,003USDNYQ45,89
NP I PoOAIRBUS Group NV20.9. 15:04:30132,00132,04132,02-1,06446 709EURPAR133,44
NP I PoOAirbus Grp Unsp ADR20.9. 14:02:08P--37,290,001USDPNK37,29
NP I PoOALAMO GROUP20.9. 2:04:00P73,98220,00184,930,0056 901USDNYQ184,93
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ88,47
NP I PoOALFA LAVAL AB20.9. 15:04:06473,60473,90473,70-0,2198 454SEKSTO474,70
NP I PoOAllg Bau Porr20.9. 14:58:5814,0214,1814,160,2821 364EURVIE14,12
NP I PoOAlstom20.9. 15:04:2617,8417,8517,85-0,64232 610EURPAR17,96
NP I PoOAlstom Unsp ADR20.9. 14:00:02P--1,971,29238 945USDPNK1,94
NP I PoOALTA20.9. 14:53:312,802,852,851,067 129PLNWSE2,82
NP I PoOAmer Woodmark20.9. 2:00:00P42,01-95,580,00194 632USDNSQ95,58
NP I PoOAmeresco20.9. 13:27:52P18,2040,8035,26-1,349USDNYQ35,74
NP I PoOAmetek Inc20.9. 14:46:32P165,00173,99170,36-1,102USDNYQ172,25
NP I PoOAmpli20.9. 15:00:001,001,151,159,521PLNWSE1,05
NP I PoOAndritz AG20.9. 13:49:251 558,501 569,501 564,503,305CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt19.9. 23:20:00P--13,995,31261USDPNK13,99
NP I PoOApogee Enter20.9. 13:12:03P45,0078,1572,003,55500USDNSQ69,53
NP I PoOAPS S.A.20.9. 13:08:385,105,205,204,42354PLNWSE4,98
NP I PoOArcadis20.9. 15:03:2463,2563,3563,25-1,2526 044EURAEX64,05
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ131,84
NP I PoOAshtead Group20.9. 15:04:4456,1456,1856,18-2,80230 037GBPLSE57,80
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK310,24
NP I PoOAssa Abloy -B-20.9. 15:02:56338,80339,00339,000,30307 114SEKSTO338,00
NP I PoOAstec Industries20.9. 14:02:00P28,4638,7632,640,00102USDNSQ32,64
NP I PoOAtlas Copco Rg-A20.9. 15:04:22182,60182,65182,65-1,381 894 542SEKSTO185,20
NP I PoOAtlas Copco Rg-B20.9. 15:04:40161,05161,10161,10-1,411 162 236SEKSTO163,40
NP I PoOAtlas Copco Sp ADR19.9. 23:20:00P--16,093,9438 576USDPNK16,09
NP I PoOAtrem20.9. 14:10:4611,2011,4511,502,22387PLNWSE11,25
NP I PoOATS Rg- ------CADTOR38,60
NP I PoOAvon Rubber20.9. 14:58:4012,2412,3212,25-0,411 780GBPLSE12,30
NP I PoOAztec20.9. 9:40:391,861,971,97-1,0120PLNWSE1,99
NP I PoOAZZ Inc20.9. 14:08:34P33,06132,2482,650,0020USDNYQ82,65
NP I PoOBAE Systems20.9. 15:04:3412,6412,6512,65-2,052 973 087GBPLSE12,91
NP I PoOBAE Systems Depository Receipt20.9. 15:00:16P--67,50-1,611USDPNK68,60
NP I PoOBalfour Beatty20.9. 15:03:094,324,324,32-1,05360 465GBPLSE4,37
NP I PoOBAM Groep NV20.9. 15:03:273,813,813,81-0,10236 036EURAEX3,81
NP I PoOBarnes Group20.9. 14:52:27P34,0042,8040,111,012USDNYQ39,71
NP I PoOBauma20.9. 9:02:4272,5074,0074,000,001PLNWSE74,00
NP I PoOBaywa AG20.9. 14:50:3810,8410,9010,880,1810 393EURGER10,86
NP I PoOBaywa AG19.9. 14:00:3819,0020,0018,300,00465EURGER18,30
NP I PoOBE Group20.9. 14:32:2450,6050,8050,800,002 144SEKSTO50,80
NP I PoOBeacon Roofing20.9. 2:00:00P35,86-87,460,00863 547USDNSQ87,46
NP I PoOBekaert20.9. 15:04:4536,2236,2636,24-2,1624 320EURBRU37,04
NP I PoOBelden CDT20.9. 14:08:34P68,36116,00110,130,00281USDNYQ110,13
NP I PoOBidvest Depository Receipt19.9. 23:20:00P--32,530,535 515USDPNK32,53
NP I PoOBilfinger Berger20.9. 15:00:3547,0047,1547,05-0,6326 975EURGER47,35
NP I PoOBoeing20.9. 15:04:46P154,23154,26154,26-0,21156 994USDNYQ154,59
NP I PoOBom CRP-3- ------CADTOR17,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,50
NP I PoOBombardier Rg-A-MV- ------CADTOR98,17
NP I PoOBombardier Rg-B-SV- ------CADTOR98,25
NP I PoOBouygues20.9. 15:02:3632,0832,1032,09-0,59244 843EURPAR32,28
NP I PoOBowim20.9. 14:22:095,235,285,291,932 348PLNWSE5,19
NP I PoOBrady Corp20.9. 2:04:01P29,86119,4074,630,00245 917USDNYQ74,63
NP I PoOBrenntag20.9. 15:03:5062,3062,3462,34-4,59221 959EURGER65,34
NP I PoOBudimex20.9. 15:04:37589,00589,50589,50-2,0813 713PLNWSE602,00
NP I PoOBunzl20.9. 15:04:1335,8435,8635,86-0,61309 317GBPLSE36,08
NP I PoOBurckhardt20.9. 14:58:30581,00583,00581,00-2,02215CHFSWX593,00
NP I PoOCAE Inc- ------CADTOR24,43
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH90,00
NP I PoOCarbone-Lorraine20.9. 15:02:1027,7527,8527,85-1,7618 542EURPAR28,35
NP I PoOCaterpillar20.9. 15:04:41P371,30372,25371,98-0,366 396USDNYQ373,31
NP I PoOCeres Pwr Hldgs Rg20.9. 15:03:281,931,941,93-3,01130 668GBPLSE1,99
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01P--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,60
NP I PoOComfort Sys20.9. 15:03:47P356,03608,43386,001,51919USDNYQ380,27
NP I PoOCommercial Vhcle20.9. 2:00:00P3,074,503,470,00120 802USDNSQ3,47
NP I PoOConstr Auxiliar Br- ------EURMCE34,70
NP I PoOCostain20.9. 15:04:081,031,041,040,00386 625GBPLSE1,04
NP I PoOCummins20.9. 15:04:04P298,89314,90309,200,0283USDNYQ309,14
NP I PoOCurtiss Wright20.9. 14:40:45P315,00319,01319,000,32229USDNYQ317,98
NP I PoODAIKIN IND Depository Receipt19.9. 23:20:00P--12,662,01245 394USDPNK12,66
NP I PoODanaher Corp20.9. 15:04:04P276,73279,49276,760,12685USDNYQ276,43
NP I PoODeceuninck20.9. 14:49:532,512,532,52-1,5649 241EURBRU2,56
NP I PoODeere & Co20.9. 15:04:03P408,01413,46409,43-0,072 915USDNYQ409,73
NP I PoODeutz20.9. 15:00:334,514,524,52-3,91233 596EURGER4,70
NP I PoODMG MORI SEIKI AG20.9. 14:14:1544,3044,4044,300,00164EURGER44,30
NP I PoODonaldson Co Inc20.9. 2:04:00P58,7376,0073,170,00459 207USDNYQ73,17
NP I PoODover20.9. 14:48:18P185,76191,99190,98-0,1017USDNYQ191,18
NP I PoODrozapol-Profil20.9. 13:18:033,953,963,95-3,192 930PLNWSE4,08
NP I PoODucommun20.9. 14:01:59P60,0076,0066,590,001USDNYQ66,59
NP I PoODuerr20.9. 14:57:1320,0020,0820,04-2,5331 084EURGER20,56
NP I PoODuro Felguera Br- ------EURMCE,51
NP I PoODycom Industries20.9. 14:28:35P165,00203,76195,50-0,09368USDNYQ195,67
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.9. 15:04:00P327,52331,50328,990,024 298USDNYQ328,92
NP I PoOEFH Zurawie20.9. 14:34:121,071,091,091,4034 042PLNWSE1,08
NP I PoOEiffage20.9. 15:04:3393,2893,3293,30-0,2678 490EURPAR93,54
NP I PoOEkobox20.9. 10:07:570,580,610,61-0,81981PLNWSE,62
NP I PoOEkopol20.9. 9:21:195,806,005,80-3,332PLNWSE6,00
NP I PoOElektron20.9. 14:04:510,200,220,21-0,70111 110GBPLSE,21
NP I PoOElektrotim20.9. 15:03:1632,0032,2532,25-2,8611 463PLNWSE33,20
NP I PoOEMCOR Group20.9. 15:01:49P427,50477,00433,000,697 623USDNYQ430,05
NP I PoOEmerson Electric20.9. 15:01:31P105,55105,91105,84-0,071 417USDNYQ105,91
NP I PoOEnergoaparatura19.9. 18:00:241,951,981,980,00115PLNWSE1,98
NP I PoOEnergoinstal20.9. 11:58:041,521,591,600,634 289PLNWSE1,59
NP I PoOEnerSys20.9. 15:03:08P88,01140,00102,500,00411USDNYQ102,50
NP I PoOErbud20.9. 14:52:2934,0034,2034,101,492 442PLNWSE33,60
NP I PoOESCO Technologie20.9. 14:08:34P50,16200,60125,380,0021USDNYQ125,38
NP I PoOExel Industries20.9. 13:37:4447,5047,6047,500,2148EURPAR47,40
NP I PoOFamur20.9. 15:00:032,072,092,08-0,95128 785PLNWSE2,10
NP I PoOFANUC- ------JPYTYO3 825,00
NP I PoOFANUC Depository Receipt20.9. 14:05:00P--13,862,72145 646USDPNK13,49
NP I PoOFasing20.9. 15:02:3213,1013,4013,400,0010PLNWSE13,40
NP I PoOFastenal Co20.9. 15:03:10P71,0071,5371,380,0040USDNSQ71,38
NP I PoOFederal Signal20.9. 2:04:00P82,0096,6991,800,00273 094USDNYQ91,80
NP I PoOFERRO20.9. 14:59:4934,9035,3034,90-0,29516PLNWSE35,00
NP I PoOFinning Intl- ------CADTOR41,00
NP I PoOFinuchem SA20.9. 15:03:4117,5217,7017,54-1,025 630EURPAR17,72
NP I PoOFlowserve20.9. 2:04:00P44,2549,9848,280,001 694 810USDNYQ48,28
NP I PoOFLSmidth20.9. 15:03:59338,60339,00339,00-1,6325 345DKKCPH344,60
NP I PoOFluor20.9. 14:56:33P47,0147,8447,490,0834USDNYQ47,45
NP I PoOFomento de Const- ------EURMCE13,82
NP I PoOFoster LB Co20.9. 2:00:00P13,0025,0020,330,0048 462USDNSQ20,33
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer20.9. 14:56:57P10,7511,0010,980,73725USDNSQ10,90
NP I PoOFuelCell En Preferred Stock19.9. 23:20:00P--380,004,1131USDPNK380,00
NP I PoOGEA Group20.9. 15:02:4942,6642,7042,72-0,97152 432EURGER43,14
NP I PoOGeberit20.9. 15:04:22548,60549,00548,80-1,5131 697CHFVTX557,20
NP I PoOGeneral Dynamics20.9. 14:52:26P304,00307,93304,760,01122USDNYQ304,73
NP I PoOGeorg Fischer Rg20.9. 14:55:1664,2064,3064,25-1,0828 937CHFSWX64,95
NP I PoOGibraltar Inds20.9. 14:01:59P-76,6274,030,001USDNSQ74,03
NP I PoOGraco Inc20.9. 13:00:00P74,4090,0086,000,1713USDNYQ85,85
NP I PoOGrainger WW Inc20.9. 13:08:54P977,671 035,001 030,100,004USDNYQ1 030,10
NP I PoOGranite Constr20.9. 13:00:27P77,6381,0080,330,005USDNYQ80,33
NP I PoOGreenbrier20.9. 14:50:32P50,0052,4352,452,124USDNYQ51,36
NP I PoOGriffon20.9. 14:01:59P64,5195,0869,990,001USDNYQ69,99
NP I PoOHammond Power- ------CADTOR141,88
NP I PoOHarsco20.9. 2:04:01P9,1512,1310,750,00367 111USDNYQ10,75
NP I PoOHaulotte Group20.9. 12:48:272,902,912,900,00476EURPAR2,90
NP I PoOHEICO Corp20.9. 14:58:53P263,64420,47265,980,566 271USDNYQ264,50
NP I PoOHeidelberger Dru20.9. 15:02:151,051,061,05-0,9451 324EURGER1,06
NP I PoOHeijmans NV20.9. 14:53:2924,1524,2024,20-1,8331 413EURAEX24,65
NP I PoOHexagon Rg-B20.9. 15:03:55102,80102,85102,80-0,48971 505SEKSTO103,30
NP I PoOHexcel20.9. 2:04:00P54,8569,4861,230,00734 067USDNYQ61,23
NP I PoOHOCHTIEF AG20.9. 15:00:48109,10109,30109,20-0,6415 159EURGER109,90
NP I PoOHORTICO20.9. 14:57:106,106,156,10-1,6111 508PLNWSE6,20
NP I PoOHuntington20.9. 15:04:49P251,86271,12267,50-0,20427USDNYQ268,03
NP I PoOHurco Cos Inc20.9. 2:00:00P-24,0018,740,0011 789USDNSQ18,74
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor20.9. 14:58:3126,3026,4026,40-0,38303PLNWSE26,50
NP I PoOChemring Group20.9. 14:59:053,683,693,69-1,47151 088GBPLSE3,74
NP I PoOChina Communictn- ------HKDHKG4,01
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00P--3,122,30300USDPNK3,12
NP I PoOIDEX20.9. 13:08:27P180,00227,88210,500,002USDNYQ210,50
NP I PoOIllinois Tool20.9. 13:01:39P253,66259,56257,960,00162USDNYQ257,96
NP I PoOIMI20.9. 15:04:1518,4918,5118,50-2,53211 711GBPLSE18,98
NP I PoOIMS20.9. 15:01:2415,4215,4815,48-0,6427 690EURPAR15,58
NP I PoOInnotec TSS20.9. 9:49:486,506,606,50-0,76500EURFRA6,55
NP I PoOInnovative Sol20.9. 2:00:00P5,406,906,480,0025 085USDNSQ6,48
NP I PoOINPRO20.9. 9:24:016,957,206,95-3,4730PLNWSE7,20
NP I PoOInstal Krakow20.9. 13:00:3140,5041,2041,400,9834PLNWSE41,00
NP I PoOINSTALLUX19.9. 12:11:17330,00338,00332,000,0031EURPAR332,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock20.9. 15:00:4925,8625,9025,88-4,99110 037EURGER27,24
NP I PoOKardex20.9. 15:03:23273,00273,50273,50-1,441 955CHFSWX277,50
NP I PoOKawasaki Heavy- ------JPYTYO5 092,00
NP I PoOKBR20.9. 14:48:05P63,5665,3064,010,71128USDNYQ63,56
NP I PoOKCI Konecranes20.9. 14:09:4164,5064,6064,50-2,3540 197EURHEL66,05
NP I PoOKeller Group PLC20.9. 15:01:2316,3016,3416,32-0,6060 816GBPLSE16,42
NP I PoOKennametal Inc20.9. 2:04:00P21,0135,1326,170,00717 686USDNYQ26,17
NP I PoOKeppel Sp ADR19.9. 23:20:00P--10,393,97572USDPNK10,39
NP I PoOKHD Humboldt19.9. 9:06:431,271,321,27-2,3113EURGER1,30
NP I PoOKier Group20.9. 15:03:051,421,421,42-1,25711 685GBPLSE1,44
NP I PoOKingspan Group- ------EURISE84,65
NP I PoOKloeckner20.9. 15:02:215,195,225,201,3677 111EURGER5,13
NP I PoOKoelner20.9. 10:39:0315,5515,6015,800,0097PLNWSE15,80
NP I PoOKoenig & Bauer20.9. 13:24:489,639,759,76-1,211 773EURGER9,88
NP I PoOKOMATSU- ------JPYTYO3 825,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.9. 14:04:59P--27,060,67132 575USDPNK26,88
NP I PoOKon Philips20.9. 15:03:1627,5127,5327,51-1,08348 612EURAEX27,81
NP I PoOKone Corp20.9. 14:09:3948,3748,4048,37-0,8889 502EURHEL48,80
NP I PoOKongsberg Grupp- ------NOKOSL1 037,00
NP I PoOKrakchemia20.9. 14:56:480,520,530,5310,42170 528PLNWSE,48
NP I PoOKratos Defense20.9. 14:58:56P22,5722,9822,980,79744USDNSQ22,80
NP I PoOKrones20.9. 14:58:41129,00129,40129,20-0,4617 520EURGER129,80
NP I PoOKSB20.9. 11:56:02620,00625,00620,000,0034EURGER625,00
NP I PoOKSB Preferred Stock20.9. 14:45:17576,00582,00580,000,00330EURGER580,00
NP I PoOLarsen & Toubro Depository Receipt20.9. 15:02:0745,5045,9045,502,0212 503USDLIB44,60
NP I PoOLegrand20.9. 15:04:06103,70103,75103,70-0,8694 364EURPAR104,60
NP I PoOLena Lighting20.9. 14:51:013,263,303,25-0,912 397PLNWSE3,28
NP I PoOLennox Intl20.9. 14:01:58P450,00986,35616,470,0010USDNYQ616,47
NP I PoOLeonardo S.p.A.- ------EURMIL20,92
NP I PoOLeonardo Unsp ADR20.9. 14:25:06P--11,62-0,0924 469USDPNK11,63
NP I PoOLindab AB20.9. 15:03:10279,00279,40279,201,5399 427SEKSTO275,00
NP I PoOLindsay Manufact20.9. 2:04:00P105,00202,25126,410,0052 443USDNYQ126,41
NP I PoOLISI20.9. 14:28:2826,0026,0526,000,004 114EURPAR26,00
NP I PoOLockheed Martin20.9. 15:04:02P562,00567,97567,900,48313USDNYQ565,18
NP I PoOLUG20.9. 11:45:085,405,605,606,671 050PLNWSE5,25
NP I PoOMakrum20.9. 9:38:571,841,921,84-2,137 843PLNWSE1,88
NP I PoOManitou BF20.9. 14:46:4917,2417,3017,26-1,828 581EURPAR17,58
NP I PoOMarubeni Unsp ADR19.9. 23:20:00P--162,173,4710 532USDPNK162,17
NP I PoOMasco20.9. 13:08:55P82,2783,2083,240,003USDNYQ83,24
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec20.9. 14:59:19P122,58125,78125,781,0284USDNYQ124,51
NP I PoOMasterplast20.9. 14:56:492 830,002 880,002 870,000,002 520HUFBUD2 870,00
NP I PoOMera Schody20.9. 9:01:581,471,501,500,0010PLNWSE1,50
NP I PoOMercor20.9. 14:06:0524,3024,5024,501,24594PLNWSE24,20
NP I PoOMiddleby Corp20.9. 2:00:00P139,76145,41144,150,00922 717USDNSQ144,15
NP I PoOMikron Holding20.9. 14:59:0318,2018,3018,300,004 536CHFSWX18,30
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ61,50
NP I PoOMirbud20.9. 15:04:1112,7212,7812,743,07233 164PLNWSE12,36
NP I PoOMitsubishi- ------JPYTYO2 883,50
NP I PoOMITSUI & CO- ------JPYTYO2 927,50
NP I PoOMITSUI & CO Depository Receipt20.9. 14:07:09P--418,000,187 704USDPNK417,26
NP I PoOMOJ S.A.19.9. 18:00:241,521,601,500,005 000PLNWSE1,50
NP I PoOMolins PLC20.9. 13:41:154,354,404,35-0,393 135GBPLSE4,38
NP I PoOMorgan Sindall20.9. 15:03:1830,0030,0530,00-0,6650 594GBPLSE30,20
NP I PoOMostostal Plock20.9. 10:34:2713,5513,9513,550,0040PLNWSE13,55
NP I PoOMostostal Warsaw20.9. 13:27:395,966,086,062,361 273PLNWSE5,92
NP I PoOMostostal Zabrze20.9. 15:01:524,754,774,753,04153 225PLNWSE4,61
NP I PoOMSC Industrial20.9. 2:04:00P77,7099,9986,170,001 124 195USDNYQ86,17
NP I PoOMTU Aero Engines20.9. 15:04:50277,50277,70277,600,4755 684EURGER276,30
NP I PoOMueller Ind20.9. 14:01:58P68,0080,0073,660,0052USDNYQ73,66
NP I PoOMueller Water20.9. 14:04:52P21,1026,7521,480,8976USDNYQ21,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto20.9. 2:04:00P30,5785,0076,420,0049 926USDNYQ76,42
NP I PoONexans20.9. 15:04:36133,30133,40133,300,3861 527EURPAR132,80
NP I PoONIBE Industrie Rg-B20.9. 15:04:3349,0649,0849,060,311 892 505SEKSTO48,91
NP I PoONicolas Correa- ------EURMCE6,96
NP I PoONKT Holding A/S20.9. 15:04:50659,50660,00660,00-1,0564 719DKKCPH667,00
NP I PoONN Inc20.9. 2:00:00P3,364,003,750,00116 802USDNSQ3,75
NP I PoONordex20.9. 15:02:4315,2615,2915,270,66348 117EURGER15,17
NP I PoONordson20.9. 2:00:00P257,01269,51260,030,00189 611USDNSQ260,03
NP I PoONorthrop Grumman20.9. 13:08:42P509,80524,99522,260,0041USDNYQ522,26
NP I PoOOHB20.9. 14:18:5344,3045,3044,30-0,67250EURGER44,90
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL96,60
NP I PoOOshkosh Truck20.9. 14:33:07P101,01104,98102,750,24117USDNYQ102,50
NP I PoOOutotec20.9. 14:09:488,648,658,65-3,12646 162EURHEL8,92
NP I PoOOwens20.9. 14:55:46P171,00189,00176,99-0,659USDNYQ178,15
NP I PoOP.A. Nova20.9. 14:04:5417,9518,2017,901,701 422PLNWSE17,60
NP I PoOPaccar Inc20.9. 14:39:06P97,50100,0099,580,062 981USDNSQ99,52
NP I PoOPalfinger20.9. 15:04:4221,7021,7521,70-0,915 988EURVIE21,90
NP I PoOParker-Hannifin20.9. 14:44:49P575,00699,95626,200,0278USDNYQ626,05
NP I PoOPATENTUS20.9. 14:25:143,433,473,47-3,3421 891PLNWSE3,59
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum20.9. 15:02:08150,00150,40150,20-0,131 591EURGER150,00
NP I PoOPolimex Most20.9. 15:04:072,712,732,71-1,60250 552PLNWSE2,75
NP I PoOPonar Wadowice20.9. 11:55:260,770,790,77-1,53318PLNWSE,79
NP I PoOPOZBUD T&R20.9. 9:12:122,082,112,110,001 005PLNWSE2,11
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem20.9. 14:55:2428,6029,2029,200,00232PLNWSE29,20
NP I PoOProjprzem20.9. 14:23:1115,7016,0016,00-5,601 536PLNWSE16,95
NP I PoOProto Labs20.9. 12:08:25P27,5432,0030,541,504USDNYQ30,09
NP I PoOPrysmian- ------EURMIL65,68
NP I PoOQinetiq Group20.9. 15:03:434,544,554,55-0,79338 304GBPLSE4,58
NP I PoOQuanta Services20.9. 15:04:25P285,80295,00289,990,094 398USDNYQ289,73
NP I PoORaba Automotive20.9. 13:10:551 250,001 285,001 245,00-3,111 041HUFBUD1 285,00
NP I PoORafako20.9. 15:03:250,680,690,691,76237 874PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0014,0014,1014,000,007PLNWSE14,00
NP I PoORational20.9. 15:04:33896,50898,00897,50-1,274 195EURGER909,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ174,25
NP I PoORelpol20.9. 13:57:495,605,705,700,006PLNWSE5,70
NP I PoORemak20.9. 14:58:5413,2013,6013,600,00422PLNWSE13,60
NP I PoORexel20.9. 15:04:2226,9827,0026,99-1,17277 645EURPAR27,31
NP I PoORheinmetall20.9. 15:04:50490,60490,80490,70-0,5984 127EURGER493,60
NP I PoORockwell Automat20.9. 13:11:03P259,11273,00268,230,00499USDNYQ268,23
NP I PoORockwool Int. -A-20.9. 14:50:463 030,003 045,003 035,00-1,14322DKKCPH3 070,00
NP I PoORockwool Inter20.9. 15:02:293 052,003 056,003 054,00-0,977 246DKKCPH3 084,00
NP I PoORolls Royce20.9. 15:04:375,245,245,24-0,1910 079 280GBPLSE5,25
NP I PoORolls-Royce Gp Depository Receipt20.9. 14:47:28P--6,990,583 950 558USDPNK6,95
NP I PoORosenbauer Intl20.9. 15:02:5637,2037,4037,20-1,332 832EURVIE37,70
NP I PoORussel Metals- ------CADTOR40,11
NP I PoOSaab Rg-B20.9. 15:03:25228,75228,85228,75-0,74337 775SEKSTO230,45
NP I PoOSaab UnSp ADS19.9. 23:20:00P--11,294,0164 135USDPNK11,29
NP I PoOSacyr Vallehermo- ------EURMCE3,24
NP I PoOSafran20.9. 15:04:46210,90211,00210,900,91245 831EURPAR209,00
NP I PoOSafran Unsp ADR20.9. 14:02:08P--58,200,001USDPNK58,20
NP I PoOSaint Gobain20.9. 15:04:5083,8083,8483,82-0,83408 897EURPAR84,52
NP I PoOSandvik20.9. 15:04:29215,60215,70215,60-1,19856 095SEKSTO218,20
NP I PoOSandvik Sp ADR B19.9. 23:20:00P--21,413,9821 834USDPNK21,41
NP I PoOSeco/Warwick19.9. 18:00:2830,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit20.9. 14:58:3711,8411,9011,84-0,5011 866EURVIE11,90
NP I PoOSFC Smart Fuel C20.9. 14:59:2620,5020,6020,60-0,9610 084EURGER20,80
NP I PoOSGL Carbon20.9. 15:01:435,385,405,39-1,4645 838EURGER5,47
NP I PoOSchindler20.9. 14:59:00231,50232,00232,00-0,437 235CHFSWX233,00
NP I PoOSchneider Electr20.9. 15:04:35236,40236,50236,45-0,82261 563EURPAR238,40
NP I PoOSiemens AG20.9. 15:04:33168,12168,14168,14-1,05862 670EURGER169,92
NP I PoOSIG20.9. 14:09:580,200,200,200,3179 656GBPLSE,20
NP I PoOSimpson Manuf20.9. 15:04:11P190,20312,24192,52-1,3517USDNYQ195,15
NP I PoOSingulus Technologi19.9. 15:37:131,441,541,492,414 551EURGER1,45
NP I PoOSkanska AB19.9. 9:06:02453,90468,90453,600,000CZKPSE-KOBOS453,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK20,77
NP I PoOSKF20.9. 14:54:57195,80196,20196,00-2,976 723SEKSTO202,00
NP I PoOSKF20.9. 15:04:18195,90196,00195,90-3,691 071 511SEKSTO203,40
NP I PoOSKF Depository Receipt19.9. 23:20:00P--20,031,9321 089USDPNK20,03
NP I PoOSmiths Group20.9. 15:04:3518,0118,0218,01-1,26260 920GBPLSE18,24
NP I PoOSonae20.9. 15:04:510,960,960,960,84522 848EURLIS,95
NP I PoOSpeedy Hire20.9. 14:59:220,370,370,37-0,14319 421GBPLSE,37
NP I PoOSpirax Group Plc20.9. 15:04:0472,0572,1572,10-4,1256 992GBPLSE75,20
NP I PoOSpirit Aerosystm20.9. 13:08:53P32,7032,9832,790,001 039USDNYQ32,79
NP I PoOStalexport20.9. 14:53:512,602,612,60-0,38265 530PLNWSE2,61
NP I PoOStalprofil20.9. 15:03:528,368,388,380,003 643PLNWSE8,38
NP I PoOStandex Intl20.9. 2:04:00P72,44287,93181,090,0043 795USDNYQ181,09
NP I PoOStantec- ------CADTOR109,92
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const20.9. 15:04:10P141,01148,64148,000,26672USDNSQ147,62
NP I PoOSTRABAG20.9. 14:25:2838,4038,5538,550,136 046EURVIE38,50
NP I PoOSulzer AG20.9. 15:03:59131,00131,40131,20-1,949 614CHFSWX133,80
NP I PoOSUMITOMO- ------JPYTYO3 217,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,84
NP I PoOSW Umwelttechnik20.9. 13:30:0041,60-41,60-0,95100EURVIE42,00
NP I PoOTAMEX OBIEKTY SP20.9. 14:55:202,582,682,684,69397PLNWSE2,56
NP I PoOTanfield Group20.9. 14:51:560,040,040,0413,64338 005GBPLSE,04
NP I PoOTechnotrans20.9. 15:04:0418,9019,1519,10-4,504 994EURGER20,00
NP I PoOTeixeira Duarte20.9. 14:15:290,090,100,100,2118 225EURLIS,10
NP I PoOTeledyne Tech20.9. 14:33:06P346,39465,12434,16-0,5681USDNYQ436,61
NP I PoOTerex20.9. 13:07:23P52,5553,7553,830,005USDNYQ53,83
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc20.9. 15:01:58P89,0089,5389,300,401 576USDNYQ88,94
NP I PoOThales20.9. 15:03:43148,25148,35148,300,0363 262EURPAR148,25
NP I PoOTimken20.9. 13:09:02P77,2484,4984,150,0041USDNYQ84,15
NP I PoOTitan Intl20.9. 2:04:00P7,949,008,410,00546 227USDNYQ8,41
NP I PoOTitan Machinery20.9. 14:41:51P13,0014,9514,530,95501USDNSQ14,39
NP I PoOTOYA20.9. 14:51:007,397,487,491,7756 893PLNWSE7,36
NP I PoOTrakcja Polska20.9. 15:04:502,182,212,218,87378 199PLNWSE2,03
NP I PoOTransDigm20.9. 15:04:00P1 402,042 239,601 410,251,47190USDNYQ1 389,85
NP I PoOTravis Perkins Rg20.9. 15:04:429,459,469,45-0,94173 835GBPLSE9,54
NP I PoOTrelleborg AB20.9. 15:02:16399,80400,20400,00-1,0457 567SEKSTO404,20
NP I PoOTrex Company Inc20.9. 14:41:23P68,9873,2571,00-0,3413USDNYQ71,24
NP I PoOTrinity Indus20.9. 2:04:00P30,0034,9534,130,00556 259USDNYQ34,13
NP I PoOTriumph Group20.9. 2:04:00P10,1214,2013,530,00678 511USDNYQ13,53
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini20.9. 14:59:47P25,5026,6126,150,42309USDNYQ26,04
NP I PoOUBM Realitaeten20.9. 11:57:5220,6020,9020,90-0,48707EURVIE21,00
NP I PoOUNIBEP20.9. 14:45:489,109,249,10-1,093 881PLNWSE9,20
NP I PoOUnited Rentals20.9. 14:58:27P724,75830,00796,000,26255USDNYQ793,94
NP I PoOVallourec20.9. 15:02:0213,8113,8313,83-3,83149 082EURPAR14,38
NP I PoOValmont Indus20.9. 14:09:29P221,62454,94284,340,0016USDNYQ284,34
NP I PoOVeidekke- ------NOKOSL121,00
NP I PoOVestas Wind Depository Receipt19.9. 23:20:00P--8,100,0094 644USDPNK8,10
NP I PoOVicor Corp20.9. 2:00:00P22,00-37,640,00228 116USDNSQ37,64
NP I PoOVilleroy & Boch Preferred Stock20.9. 13:17:0816,8016,9516,85-0,59818EURGER17,00
NP I PoOVinci20.9. 15:00:49110,35110,40110,35-0,23413 109EURPAR110,60
NP I PoOVM Materiaux20.9. 14:20:4125,3025,7025,70-1,15138EURPAR26,00
NP I PoOVolex Group20.9. 14:57:133,343,353,350,4594 522GBPLSE3,33
NP I PoOVolvo AB20.9. 15:03:07264,80265,00265,00-0,9053 428SEKSTO267,40
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVossloh AG20.9. 14:54:5747,0047,1547,10-0,424 274EURGER47,30
NP I PoOWabash National20.9. 14:01:59P18,4121,0019,970,005USDNYQ19,97
NP I PoOWabtec20.9. 14:47:52P155,75183,71178,890,3650USDNYQ178,24
NP I PoOWacker Construct20.9. 14:45:4614,2614,3214,26-2,0615 193EURGER14,56
NP I PoOWartsila20.9. 14:08:4419,6319,6419,64-0,63207 749EURHEL19,76
NP I PoOWashTec20.9. 13:21:4337,2037,5037,50-0,79361EURGER37,80
NP I PoOWatsco Inc20.9. 2:04:00P395,30800,40500,250,00189 512USDNYQ500,25
NP I PoOWatts Water20.9. 2:04:00P154,19330,88206,800,00150 876USDNYQ206,80
NP I PoOWeir Group20.9. 15:03:2221,2221,2421,24-1,85222 150GBPLSE21,64
NP I PoOWendel Invest20.9. 15:03:2191,3591,4591,40-0,928 649EURPAR92,25
NP I PoOWESCO Intl20.9. 14:27:00P152,00191,70174,551,0849USDNYQ172,69
NP I PoOWielton20.9. 13:57:166,476,526,47-1,073 074PLNWSE6,54
NP I PoOWienerberger12.9. 9:00:25745,20765,20736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt19.9. 23:20:00P--6,833,724 109USDPNK6,83
NP I PoOWoodward Govn20.9. 13:08:55P164,98186,40167,770,002USDNSQ167,77
NP I PoOXylem20.9. 13:08:55P133,66137,50136,300,005USDNYQ136,30
NP I PoOYIT20.9. 14:07:292,562,562,56-2,2121 882EURHEL2,62
NP I PoOZamet Industry20.9. 14:03:340,850,870,870,0019 280PLNWSE,87
NP I PoOZastal20.9. 9:20:330,390,410,420,00673PLNWSE,42
NP I PoOZetkama Fabryka20.9. 14:17:3979,6080,8079,60-0,5057PLNWSE80,00
NP I PoOZUE20.9. 13:58:259,9410,0010,000,203 786PLNWSE9,98
NP I PoOZumtobel20.9. 14:34:535,665,685,70-2,733 983EURVIE5,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP