Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,38
KB0,47
PKN92,8892,92,65
Msft-0,67
Nokia4,444,4550,64
IBM-1,15
Daimler AG53,5453,56-1,19
PFE-0,41
18.05.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.05.2019
Knoll Inc (KNL, NY Consolidated)
Závěr k 17.5.2019 Změna (%) Změna (USD) Objem obchodů (ks)
20,75 -1,71 -0,36 199 428
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Knoll Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMO-BRUK17.5. 18:03:5072,0079,5079,50-0,63200PLNWSE79,50
NP I PoOGWARANT17.5. 18:03:272,182,542,181,871 000PLNWSE2,18
NP I PoOOrzel Bialy SA16.5. 18:03:4210,5010,6010,600,00382PLNWSE10,60
NP I PoOTetra Tech Inc18.5. 2:00:00--66,27-1,41146 948USDNSQ66,27
NP I PoOSGS SA17.5. 17:30:502 540,002 561,002 552,00-0,4314 828CHFVTX2 552,00
NP I PoOGRUPA RECYKL17.5. 18:03:2720,6021,6021,802,835PLNWSE21,80
NP I PoOKimball Intl18.5. 2:00:00--16,410,06133 017USDNSQ16,41
NP I PoORPS group17.5. 17:35:121,921,931,930,4279 272GBPLSE1,93
NP I PoOCEO Amer17.5. 23:20:00--0,000,00722 633USDPNK,00
NP I PoOViaspace17.5. 23:20:00--0,00-16,67299 000USDPNK,00
NP I PoOBarrett Bus Serv18.5. 2:00:00--76,90-1,5426 318USDNSQ76,90
NP I PoOKnoll Inc17.5. 22:15:07--20,75-1,71199 428USDNYQ20,75
NP I PoODoradztwo17.5. 18:03:477,808,007,800,52237PLNWSE7,80
NP I PoODeluxe18.5. 0:40:15--39,11-3,05164 320USDNYQ39,11
NP I PoOSteelcase17.5. 22:15:08--16,92-2,03904 460USDNYQ16,92
NP I PoOGroupe Crit SA17.5. 17:35:2559,7060,4059,70-0,832 164EURPAR59,70
NP I PoOWaste Management17.5. 22:15:07--108,130,121 362 360USDNYQ108,13
NP I PoOAssystem17.5. 17:35:1233,3033,8033,30-1,62617EURPAR33,30
NP I PoO51Job Depository Receipt18.5. 2:00:00--71,89-0,15299 353USDNSQ71,89
NP I PoOOrmester16.5. 17:20:012 500,002 600,002 560,00-1,5450HUFBUD2 500,00
NP I PoOCintas18.5. 2:00:00--223,42-0,13350 886USDNSQ223,42
NP I PoOMobile Mini18.5. 2:00:00--33,27-1,48118 162USDNSQ33,27
NP I PoOEncore Cap Grp18.5. 2:00:00--34,53-1,93396 511USDNSQ34,53
NP I PoOSeche Environ17.5. 17:35:0133,7034,9034,802,357 480EURPAR34,80
NP I PoOHubwoo.Com17.5. 16:54:020,140,160,14-5,33205EURPAR,14
NP I PoOABM Industries18.5. 0:40:14--37,86-1,25181 404USDNYQ37,86
NP I PoOSecuritas AB17.5. 18:00:02161,20161,25161,25-2,331 452 803SEKSTO161,25
NP I PoOWirecard Unsp ADR17.5. 23:20:00--78,550,714 088USDPNK78,55
NP I PoOCovanta Holding18.5. 0:40:14--17,59-1,35595 893USDNYQ17,59
NP I PoOCRA Intl18.5. 2:00:00--39,47-2,1368 226USDNSQ39,47
NP I PoOCopart18.5. 2:00:00--65,60-2,191 115 263USDNSQ65,60
NP I PoOBUMECH17.5. 18:03:483,513,583,58-0,563 446PLNWSE3,58
NP I PoOAvery Dennison18.5. 0:40:15--101,66-1,10585 481USDNYQ101,66
NP I PoORobert Half18.5. 0:40:15--56,00-0,32874 529USDNYQ56,00
NP I PoOEdenred17.5. 17:38:2839,9141,9941,28-1,88826 226EURPAR41,28
NP I PoOOrell Fuessli17.5. 17:30:5091,0092,0092,00-4,66834CHFSWX92,00
NP I PoOEnnis17.5. 22:15:08--19,24-1,8479 263USDNYQ19,24
NP I PoOA I S15.5. 16:17:250,010,020,010,00125EURFRA,01
NP I PoOMITIE Group17.5. 18:13:121,521,521,522,16285 541GBPLSE1,52
NP I PoOWirecard AG17.5. 17:35:22140,10140,25139,95-0,071 246 945EURGER139,95
NP I PoOElemental Hlgd17.5. 18:03:501,141,151,15-1,0343 936PLNWSE1,15
NP I PoOFuel Tech18.5. 2:00:00--1,601,27204 962USDNSQ1,60
NP I PoOHNI18.5. 0:40:15--35,86-1,59125 966USDNYQ35,86
NP I PoOMears Group PLC17.5. 17:35:052,392,412,401,272 425GBPLSE2,40
NP I PoOACCO Brands17.5. 22:15:07--7,91-3,42836 265USDNYQ7,91
NP I PoOBest30.4. 18:04:0222,8023,8024,80-0,871PLNWSE24,80
NP I PoOExperian17.5. 19:45:0322,9923,0123,152,951 308 266GBPLSE23,00
NP I PoOAllami Nyomda17.5. 17:20:001 345,001 360,001 360,001,122 673HUFBUD1 360,00
NP I PoOHealthcare Svcs18.5. 2:00:00--33,60-0,47516 725USDNSQ33,60
NP I PoORentokil Initial17.5. 19:28:093,873,873,87-0,695 020 837GBPLSE3,87
NP I PoORandstad17.5. 17:39:4547,3049,0047,80-1,87473 064EURAEX47,80
NP I PoOGroup 4 Securico17.5. 19:45:032,152,152,15-0,733 459 132GBPLSE2,15
NP I PoORepublic Svcs17.5. 22:15:07--84,83-0,311 257 926USDNYQ84,83
NP I PoONanotech Fuel16.5. 23:20:00--0,000,00280USDPNK,00
NP I PoOMichael Page17.5. 19:45:045,175,185,160,31333 220GBPLSE5,17
NP I PoOSuez Environ17.5. 17:35:1212,3512,4512,450,731 486 846EURPAR12,45
NP I PoOCNIM17.5. 17:27:4373,6076,2076,20-15,894 933EURPAR76,20
NP I PoOHerman Miller18.5. 2:00:00--37,33-2,20162 805USDNSQ37,33
NP I PoOPitney Bowes Inc17.5. 22:15:07--4,91-1,412 139 265USDNYQ4,91
NP I PoOLubawa17.5. 18:03:500,680,700,68-3,6874 724PLNWSE,68
NP I PoOSerco Group17.5. 18:39:491,241,301,26-0,26974 740GBPLSE1,26
NP I PoOBALTICON15.5. 18:02:5411,9012,4012,400,0015PLNWSE12,40
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated17.5. 22:15:07--2,05-0,9756 937USDNYQ2,05
NP I PoOAssetco14.5. 16:54:253,233,273,100,005 000GBPLSE3,25
NP I PoOAggreko17.5. 18:20:418,158,158,16-1,33389 574GBPLSE8,15
NP I PoORollins17.5. 22:15:07--36,88-0,051 459 706USDNYQ36,88
NP I PoOPenauille Polysv17.5. 17:35:173,603,663,62-0,71250 785EURPAR3,62
NP I PoOMedian Polska17.5. 18:03:290,330,390,390,0030PLNWSE,39
NP I PoOBLACK POINT17.5. 18:03:300,460,510,510,0025PLNWSE,51
NP I PoOAurea17.5. 17:37:235,645,865,824,685 771EURPAR5,82
NP I PoOVindexus17.5. 18:03:517,407,507,500,00320PLNWSE7,50
NP I PoOAWBUD29.4. 18:03:520,950,980,930,00714PLNWSE,93
NP I PoOStericycle18.5. 2:00:00--48,34-0,92454 788USDNSQ48,34
NP I PoOSociete Bic17.5. 17:35:2775,0076,8076,401,19108 301EURPAR76,40
NP I PoOAdecco SA Depository Receipt17.5. 23:20:00--27,60-1,92107 753USDPNK27,60
NP I PoOBabcock Intl17.5. 19:45:015,175,175,17-0,601 087 535GBPLSE5,17
NP I PoOImpel SA17.5. 18:03:495,905,955,95-5,56870PLNWSE5,95
NP I PoOSykes Enterpris18.5. 2:00:00--25,47-0,24161 019USDNSQ25,47
NP I PoOCoStar Group Inc18.5. 2:00:00--517,61-0,27205 267USDNSQ517,61
NP I PoOBrinks18.5. 0:40:15--77,48-0,72190 372USDNYQ77,48
NP I PoOTomra Systems- ------NOKOSL265,40
NP I PoOKrynicki Rcklg17.5. 18:03:503,433,553,554,872 751PLNWSE3,55
NP I PoOSynergie17.5. 17:35:0632,7533,5032,95-1,647 956EURPAR32,95
NP I PoOAmrep Corp18.5. 0:40:15--5,40-3,1029 690USDNYQ5,40
NP I PoOShanks Group17.5. 18:34:420,350,360,376,862 012 620GBPLSE,36
NP I PoOCasella Waste18.5. 2:00:00--39,071,30225 058USDNSQ39,07
NP I PoOTelegate AG17.5. 14:53:141,521,601,594,612 260EURGER1,56
NP I PoOUS Ecology18.5. 2:00:00--57,84-0,5760 519USDNSQ57,84
NP I PoOIntertek Group17.5. 19:45:0450,8450,8850,75-0,25277 128GBPLSE50,86
NP I PoOIntrum Justitia17.5. 18:00:02236,50236,90236,60-1,50328 958SEKSTO236,60
NP I PoOAdecco SA17.5. 17:30:5056,2456,4056,24-1,44917 482CHFVTX56,24
NP I PoODe La Rue17.5. 18:45:214,125,504,26-1,3025 975GBPLSE4,26
NP I PoOCapita Group17.5. 19:45:011,141,141,13-1,511 806 896GBPLSE1,14
NP I PoOCewe Color17.5. 17:35:1984,1084,3084,10-1,067 680EURGER84,10
NP I PoOWaste Connections- ------CADTOR127,16
NP I PoOEQUIFAX17.5. 22:15:08--121,12-0,35616 893USDNYQ121,12
NP I PoODrop15.4. 18:03:190,020,430,430,00117PLNWSE,43
NP I PoOKRUK17.5. 18:03:47163,80164,40163,901,8027 786PLNWSE163,90
NP I PoOEuro Scientific17.5. 17:35:25412,00416,00416,000,0029 609EURPAR416,00
NP I PoOATON-HT17.5. 18:03:290,220,300,30-14,2963 862PLNWSE,30
NP I PoOHays17.5. 18:44:431,471,801,48-0,082 445 482GBPLSE1,49
NP I PoOPayPoint17.5. 18:05:0710,1410,1810,160,2012 597GBPLSE10,16
NP I PoOBiancamano- ------EURMIL,25
NP I PoOGL Events17.5. 17:38:3422,0022,1522,15-3,2814 456EURPAR22,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP