Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ459,2460-1,67
KB735736-0,27
PKN60,7261-8,56
Msft-7,05
Nokia3,6483,654-0,84
IBM-4,75
Daimler AG39,02539,05-3,35
PFE-1,79
28.02.2020 1:38:12
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020 21:59:30
Knoll Inc (KNL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,84 -4,90 -0,92 608 217
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Knoll Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO51Job Depository Receipt28.2. 0:29:45--74,700,38109 390USDNSQ74,51
NP I PoOA I S2.1. 13:19:250,010,010,010,00100EURFRA,01
NP I PoOABM Industries28.2. 0:40:08--35,31-1,48537 032USDNYQ35,84
NP I PoOACCO Brands28.2. 0:30:00--8,13-0,371 453 197USDNYQ8,16
NP I PoOAdecco SA27.2. 17:30:5353,2653,5253,26-3,131 694 506CHFVTX53,26
NP I PoOAdecco SA Depository Receipt27.2. 23:20:00--27,00-2,7071 959USDPNK27,75
NP I PoOAggreko27.2. 19:13:016,817,987,04-2,13676 037GBPLSE6,86
NP I PoOAmrep Corp28.2. 0:30:00--5,90-1,674 024USDNYQ6,00
NP I PoOAny Biztonsagi Nyomda Nyrt27.2. 17:20:011 330,001 340,001 335,00-1,116 151HUFBUD1 335,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated28.2. 0:30:00--1,396,111 808 239USDNYQ1,31
NP I PoOAssetco27.2. 9:26:413,433,473,50-5,411 200GBPLSE3,45
NP I PoOAssystem27.2. 17:35:0628,4029,1028,45-4,533 813EURPAR28,45
NP I PoOATON-HT27.2. 18:04:340,330,330,32-0,6310 170PLNWSE,32
NP I PoOAurea27.2. 16:45:425,705,805,70-2,733 663EURPAR5,70
NP I PoOAvery Dennison28.2. 0:30:00--115,09-3,96873 257USDNYQ119,84
NP I PoOAWBUD20.2. 18:03:550,400,900,980,00870PLNWSE,40
NP I PoOBabcock Intl27.2. 19:14:004,554,564,59-3,022 437 772GBPLSE4,55
NP I PoOBALTICON27.2. 18:04:3211,0011,5011,500,00318PLNWSE11,50
NP I PoOBarrett Bus Serv27.2. 23:20:00--62,88-3,9670 101USDNSQ65,47
NP I PoOBest18.2. 18:04:1222,0022,6022,800,00365PLNWSE22,00
NP I PoOBiancamano- ------EURMIL,26
NP I PoOBLACK POINT27.2. 18:04:341,321,421,42-9,5517 258PLNWSE1,42
NP I PoOBrinks28.2. 0:30:00--80,99-4,65424 990USDNYQ84,94
NP I PoOBUMECH27.2. 18:04:522,172,272,27-2,9911 683PLNWSE2,27
NP I PoOCapita Group27.2. 19:07:371,351,351,35-5,267 309 900GBPLSE1,35
NP I PoOCasella Waste27.2. 23:20:00--50,50-3,83548 904USDNSQ52,51
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color27.2. 17:35:1699,50100,0099,30-3,0319 442EURGER99,30
NP I PoOCintas27.2. 23:20:00--269,55-5,06932 794USDNSQ283,91
NP I PoOCNIM27.2. 17:23:1516,8017,8517,00-6,591 493EURPAR17,00
NP I PoOCopart28.2. 0:28:40--84,20-4,272 799 812USDNSQ88,36
NP I PoOCoStar Group Inc27.2. 23:20:00--669,11-1,94370 599USDNSQ682,34
NP I PoOCovanta Holding28.2. 0:31:14--13,25-4,391 596 799USDNYQ14,34
NP I PoOCRA Intl27.2. 23:20:00--44,50-6,5549 552USDNSQ47,62
NP I PoODe La Rue27.2. 18:37:371,401,411,40-1,81198 244GBPLSE1,40
NP I PoODeluxe28.2. 0:30:00--34,36-4,40479 204USDNYQ35,94
NP I PoODoradztwo27.2. 18:04:515,605,865,60-2,10902PLNWSE5,60
NP I PoODrop30.12. 18:04:190,150,150,150,0037PLNWSE,15
NP I PoOEdenred27.2. 17:35:3346,9047,9047,52-3,53901 814EURPAR47,52
NP I PoOElemental Hlgd27.2. 18:04:541,801,841,84-4,17168 158PLNWSE1,84
NP I PoOEncore Cap Grp27.2. 23:20:00--34,6111,991 265 272USDNSQ30,91
NP I PoOEnnis28.2. 0:30:00--20,78-2,62576 735USDNYQ21,34
NP I PoOEQUIFAX28.2. 0:30:00--145,09-5,411 002 959USDNYQ153,39
NP I PoOEuro Scientific27.2. 17:36:01442,00457,00456,20-2,0653 879EURPAR456,20
NP I PoOExperian27.2. 19:18:0226,6826,7026,69-2,591 887 160GBPLSE26,69
NP I PoOFuel Tech27.2. 23:23:17--0,82-1,0435 139USDNSQ,83
NP I PoOG4S Unsp ADR27.2. 23:20:00--10,69-14,4852 400USDPNK12,50
NP I PoOGL Events27.2. 17:35:0617,5018,0018,00-1,5362 118EURPAR18,00
NP I PoOGroup 4 Securico27.2. 19:25:031,651,651,67-11,0211 630 124GBPLSE1,65
NP I PoOGroupe Crit SA27.2. 17:35:0760,7062,9061,30-3,4614 035EURPAR61,30
NP I PoOGRUPA RECYKL27.2. 18:04:3216,3017,5017,50-1,69453PLNWSE17,50
NP I PoOGWARANT10.1. 18:04:031,851,931,93-4,15113PLNWSE1,85
NP I PoOHays27.2. 19:45:011,411,411,42-3,683 703 771GBPLSE1,48
NP I PoOHealthcare Svcs27.2. 23:20:00--29,93-0,30826 465USDNSQ30,02
NP I PoOHemi Energy Grp10.2. 23:20:00--0,000,001 000USDPNK,00
NP I PoOHerman Miller27.2. 23:20:00--35,42-4,61901 005USDNSQ37,13
NP I PoOHNI28.2. 0:30:00--33,33-4,88248 435USDNYQ35,04
NP I PoOHubwoo.Com26.2. 10:29:530,110,130,13-11,631 050EURPAR,11
NP I PoOImpel SA27.2. 18:04:537,207,657,70-0,65882PLNWSE7,70
NP I PoOIntertek Group27.2. 19:17:4553,6653,7053,68-3,33368 047GBPLSE53,68
NP I PoOIntrum Justitia27.2. 18:00:01243,40244,10243,20-6,32579 993SEKSTO243,20
NP I PoOKimball Intl27.2. 23:20:00--15,96-7,32127 831USDNSQ17,22
NP I PoOKnoll Inc28.2. 0:30:00--17,80-5,12844 331USDNYQ18,76
NP I PoOKRUK27.2. 18:04:51147,20147,30149,80-3,3579 027PLNWSE149,80
NP I PoOKrynicki Rcklg27.2. 18:04:546,006,196,19-8,975 948PLNWSE6,19
NP I PoOLubawa27.2. 18:04:530,710,720,72-2,95336 826PLNWSE,72
NP I PoOMears Group PLC27.2. 17:38:272,872,892,85-1,1328 597GBPLSE2,88
NP I PoOMedian Polska25.2. 18:03:520,450,500,50-9,6450PLNWSE,45
NP I PoOMichael Page27.2. 19:15:244,014,024,04-3,79623 290GBPLSE4,01
NP I PoOMITIE Group27.2. 18:15:341,351,351,35-0,13153 023GBPLSE1,35
NP I PoOMobile Mini27.2. 23:20:00--38,74-1,82356 262USDNSQ39,46
NP I PoOMO-BRUK27.2. 18:04:53153,00170,00162,002,53137PLNWSE162,00
NP I PoOOrell Fuessli27.2. 17:30:53100,00105,00103,00-0,961 948CHFSWX103,00
NP I PoOOrmester25.2. 17:20:049 700,009 900,0010 000,0010,23193HUFBUD9 700,00
NP I PoOOrzel Bialy SA27.2. 18:04:559,8610,2010,000,00809PLNWSE10,00
NP I PoOPayPoint27.2. 18:54:518,499,548,67-1,7070 482GBPLSE8,67
NP I PoOPenauille Polysv27.2. 17:35:173,073,123,11-0,77561 259EURPAR3,11
NP I PoOPitney Bowes Inc28.2. 0:30:00--3,324,735 401 666USDNYQ3,17
NP I PoORandstad27.2. 17:35:0047,1950,0048,20-3,52934 813EURAEX49,96
NP I PoORentokil Initial27.2. 19:28:445,045,045,031,585 671 393GBPLSE5,04
NP I PoORepublic Svcs28.2. 0:30:00--91,34-5,741 921 879USDNYQ96,90
NP I PoORobert Half28.2. 0:30:00--50,76-2,871 309 716USDNYQ52,26
NP I PoORollins28.2. 0:40:08--37,66-3,111 137 263USDNYQ38,87
NP I PoORPS group27.2. 18:38:071,301,301,30-6,74136 685GBPLSE1,39
NP I PoOSecuritas AB27.2. 18:00:01134,65134,80134,70-3,301 978 625SEKSTO134,70
NP I PoOSeche Environ27.2. 17:37:0939,2040,8040,20-4,968 785EURPAR40,20
NP I PoOSerco Group27.2. 19:14:421,521,521,52-3,573 449 987GBPLSE1,52
NP I PoOSGS SA27.2. 17:30:532 440,002 508,002 455,00-2,8553 133CHFVTX2 455,00
NP I PoOShanks Group27.2. 18:16:590,390,390,39-4,19790 597GBPLSE,39
NP I PoOSociete Bic27.2. 17:35:0554,5555,6055,00-3,34136 579EURPAR55,00
NP I PoOSteelcase28.2. 0:30:00--16,42-3,701 041 458USDNYQ17,05
NP I PoOStericycle27.2. 23:20:00--61,43-0,491 052 988USDNSQ61,73
NP I PoOSuez Environ27.2. 17:35:0815,0015,2315,14-1,823 335 706EURPAR15,14
NP I PoOSykes Enterpris27.2. 23:20:00--31,20-6,84275 436USDNSQ33,49
NP I PoOSynergie27.2. 17:35:2324,9525,2025,000,006 674EURPAR25,00
NP I PoOTelegate AG27.2. 17:28:251,521,601,52-2,885 399EURGER1,56
NP I PoOTetra Tech Inc27.2. 23:20:00--87,50-6,85309 078USDNSQ93,93
NP I PoOTomra Systems- ------NOKOSL291,00
NP I PoOViaspace27.2. 23:20:00--0,0025,001 070 009USDPNK,00
NP I PoOVindexus27.2. 18:04:557,127,507,50-1,832 772PLNWSE7,50
NP I PoOWaste Connections- ------CADTOR133,09
NP I PoOWaste Management28.2. 0:40:08--113,62-6,044 280 183USDNYQ120,93
NP I PoOWirecard AG27.2. 17:35:26119,35119,40119,15-4,222 282 649EURGER119,15
NP I PoOWirecard Unsp ADR27.2. 23:20:00--64,00-4,119 743USDPNK66,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP