Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN57,4357,45-5,95
Msft1,83
Nokia3,7013,84951,10
IBM-0,49
Mercedes-Benz Group AG58,9458,952,43
PFE-0,30
20.09.2024 0:38:28
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc20.9. 0:30:00A--63,870,19252 137USDNYQ63,75
NP I PoOAm States Water20.9. 0:30:00A--84,551,00275 578USDNYQ83,71
NP I PoOAmercan Water20.9. 0:30:00A--149,080,091 190 606USDNYQ148,94
NP I PoOAmeren20.9. 0:30:00A--83,62-1,181 193 986USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy20.9. 0:30:00A--136,25-0,211 021 649USDNYQ136,53
NP I PoOAvista20.9. 0:30:00A--38,34-0,93397 724USDNYQ38,70
NP I PoOBedzin19.9. 18:00:2527,1527,5527,151,124 257PLNWSE26,85
NP I PoOBKW19.9. 17:34:22149,50149,70149,60-0,8050 335CHFSWX150,80
NP I PoOBlack Hills Corp20.9. 0:30:00A--60,85-0,05364 174USDNYQ60,88
NP I PoOBrookfield Infr20.9. 0:30:00A--33,532,95456 886USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc20.9. 0:30:00A--54,40-0,04293 945USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy20.9. 0:30:00A--28,260,185 388 798USDNYQ28,21
NP I PoOCentrica19.9. 17:35:211,181,181,180,1719 491 643GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy20.9. 0:30:00A--69,23-1,102 268 857USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 23:20:00A--26,310,6185 551USDNSQ26,15
NP I PoOConsol Edison20.9. 0:30:00A--102,12-1,251 761 679USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,00108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc20.9. 0:30:00A--57,480,124 107 372USDNYQ57,41
NP I PoODrax Grp19.9. 17:35:106,216,226,22-3,04820 487GBPLSE6,41
NP I PoODTE Energy20.9. 0:30:00A--123,53-0,722 089 801USDNYQ124,42
NP I PoODuke Energy20.9. 0:30:00A--115,14-0,643 951 938USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,700,004CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 23:20:00A--14,80-1,8643 910USDPNK15,08
NP I PoOEdison Intl20.9. 0:30:00A--84,19-1,291 863 274USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 17:37:45106,00107,00106,50-0,47327EURPAR107,00
NP I PoOElia System Op19.9. 17:35:15102,00106,00102,60-2,0171 742EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 18:00:2410,5710,6110,53-0,19209 132PLNWSE10,55
NP I PoOENEFI AM19.9. 17:05:22--210,000,0012 337HUFBUD210,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 23:20:00A--7,74-1,40530 018USDPNK7,85
NP I PoOEnergia De Port19.9. 17:35:223,954,003,97-1,516 542 616EURLIS4,03
NP I PoOEnergie B Wurtt19.9. 17:36:1968,8069,2068,80-0,292EURGER69,00
NP I PoOEngie19.9. 17:39:4315,5115,6015,57-2,236 975 736EURPAR15,93
NP I PoOEngie Sp ADR19.9. 23:20:00A--17,43-1,5896 438USDPNK17,71
NP I PoOEntergy20.9. 0:30:00A--127,68-0,721 936 468USDNYQ128,61
NP I PoOEVN19.9. 17:50:0029,6529,8029,55-3,4375 544EURVIE30,60
NP I PoOFirstEnergy Corp20.9. 0:30:00A--43,23-0,603 047 683USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 17:00:0014,1114,1214,08-1,471 978 329EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy20.9. 0:30:00A--17,060,4139 704USDNYQ16,99
NP I PoOHawaiian Elec20.9. 0:37:45A--10,93-9,126 324 890USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 23:20:00A--0,78-1,9017 202USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils20.9. 0:30:00A--122,720,04143 902USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP20.9. 0:30:00A--102,44-0,96406 764USDNYQ103,43
NP I PoOJersey19.9. 16:55:504,284,324,21-2,77827GBPLSE4,30
NP I PoOKogeneracja19.9. 18:00:2652,6052,9052,801,346 845PLNWSE52,10
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA356,00
NP I PoOMDU Res Group20.9. 0:30:00A--26,621,761 323 838USDNYQ26,16
NP I PoOMGE Energy19.9. 23:20:00A--90,70-0,1491 607USDNSQ90,83
NP I PoOMiddlesex Water19.9. 23:20:00A--67,380,2496 374USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 17:35:1110,2310,2410,23-2,6211 746 853GBPLSE10,51
NP I PoONextEra Energy20.9. 0:34:17A--82,29-2,3613 964 397USDNYQ84,28
NP I PoONiSource20.9. 0:30:00A--33,83-0,704 097 847USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,241,261,251,0032 168GBPLSE1,24
NP I PoONRG Energy20.9. 0:30:00A--81,83-0,151 968 371USDNYQ81,95
NP I PoOOGE Energy Corp20.9. 0:30:00A--40,12-1,21882 665USDNYQ40,61
NP I PoOOneok Inc20.9. 0:37:35A--93,61-0,142 124 174USDNYQ93,90
NP I PoOOrmat Tech20.9. 0:30:00A--74,86-0,66341 176USDNYQ75,36
NP I PoOOtter Tail19.9. 23:20:00A--79,951,40298 073USDNSQ78,85
NP I PoOPEP19.9. 18:00:2767,6067,8067,60-1,744 409PLNWSE68,80
NP I PoOPG E20.9. 0:38:24A--19,730,4625 062 001USDNYQ19,51
NP I PoOPinnacle West20.9. 0:30:00A--89,02-1,331 038 119USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 17:35:1311,7211,7411,720,1717 350EURGER11,70
NP I PoOPNM Resources20.9. 0:30:00A--43,03-0,07495 352USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 18:00:257,157,167,12-0,342 391 293PLNWSE7,12
NP I PoOPortland Gen Ele20.9. 0:30:00A--47,87-1,521 806 154USDNYQ48,61
NP I PoOPPL20.9. 0:30:00A--31,79-1,125 627 911USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,62
NP I PoOPublic Srvce Ent20.9. 0:30:00A--83,44-0,953 235 143USDNYQ84,24
NP I PoORed Electrica- ------EURMCE16,92
NP I PoOREN19.9. 17:35:252,392,432,41-1,03613 599EURLIS2,43
NP I PoORubis19.9. 17:38:07-24,2424,222,45211 922EURPAR24,22
NP I PoORWE19.9. 16:15:22--786,600,00587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 23:20:00A--34,66-3,10110 383USDPNK35,77
NP I PoOSempra Energy20.9. 0:30:00A--82,51-0,522 296 935USDNYQ82,94
NP I PoOSevern Trent19.9. 17:35:1726,4826,5026,49-1,23501 638GBPLSE26,82
NP I PoOSJW20.9. 0:30:00A--59,97-0,18112 231USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern20.9. 0:37:01A--88,66-0,177 627 601USDNYQ89,01
NP I PoOSouthwest Gas20.9. 0:30:00A--74,241,13441 419USDNYQ73,41
NP I PoOSSE19.9. 17:35:0919,4219,4319,42-2,732 832 193GBPLSE19,97
NP I PoOStar Gas Partner Units20.9. 0:30:00A--11,93-1,4017 050USDNYQ12,10
NP I PoOSubrbn Propane Units20.9. 0:30:00A--17,760,34156 734USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 18:00:273,313,323,30-0,991 478 194PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 18:00:262,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp20.9. 0:30:08A--18,95-1,8713 603 356USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt19.9. 23:20:00A--6,6110,101 225USDPNK6,00
NP I PoOUGI20.9. 0:30:00A--24,491,412 138 380USDNYQ24,15
NP I PoOUnited Utilities19.9. 17:35:2110,5510,5610,56-0,241 808 576GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 17:35:3630,0030,2030,140,032 009 639EURPAR30,14
NP I PoOVerbund AG19.9. 16:15:07--1 832,000,0016CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09A--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 23:20:00A--38,99-0,0535 548USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 18:00:2617,6217,6617,62-1,233 210PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 17:45:002 154,170,352 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 584,0119.09.2024
Warsaw SE WIG Indexvypsat19.9. 17:15:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP