Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,00
KB0,00
PKN83,983,942,92
Msft1,02
Nokia3,223,2352,64
IBM1,17
Daimler AG50,0150,030,86
PFE0,84
13.12.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2019
Kruszwica (KSWP.WA, Warsaw)
Závěr k 12.12.2019 Změna (%) Změna (PLN) Objem obchodů (PLN)
47,10 1,95 0,90 158 182
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kruszwica - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt12.12. 23:20:00--35,93-0,6166 036USDPNK35,93
NP I PoOMcCormick13.12. 0:40:14--166,46-2,46597 033USDNYQ170,65
NP I PoOSalzwerke10.12. 10:12:1165,0069,0069,000,0090EURFRA65,00
NP I PoOAstarta Holding12.12. 18:04:1915,7016,0016,001,597 055PLNWSE16,00
NP I PoOCranswick PLC12.12. 19:45:0131,3831,4231,40-0,3448 654GBPLSE31,40
NP I PoOGeneral Mills13.12. 0:40:14--51,660,164 398 749USDNYQ51,58
NP I PoOOvostar Union12.12. 18:04:1973,5075,0074,50-1,97201PLNWSE74,50
NP I PoOZWACK Unicum12.12. 17:20:0017 400,0017 650,0017 400,000,292HUFBUD17 400,00
NP I PoOB G Foods13.12. 0:40:14--17,17-2,611 352 167USDNYQ17,63
NP I PoOSaputo Inc- ------CADTOR39,85
NP I PoOOtmuchow12.12. 18:04:171,311,391,390,003PLNWSE1,39
NP I PoODiageo12.12. 18:33:0230,5031,1030,830,263 281 671GBPLSE30,60
NP I PoOVector Group13.12. 0:40:14--12,60-3,891 795 364USDNYQ13,11
NP I PoOBeef-San11.12. 18:04:27--0,2115,5610PLNWSE,21
NP I PoOArcher Daniels13.12. 0:40:14--44,911,543 332 895USDNYQ44,23
NP I PoOKWS SAAT12.12. 17:35:2557,9058,3057,90-1,707 704EURGER57,90
NP I PoOBritvic12.12. 19:45:029,109,119,03-1,39991 447GBPLSE9,11
NP I PoOHershey13.12. 0:40:14--146,82-1,97713 485USDNYQ149,77
NP I PoOUnilever1.10. 9:47:01--1 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOJapan Unsp ADR12.12. 23:20:00--11,46-0,0930 486USDPNK11,46
NP I PoOOttakringer Brau2.12. 17:45:05128,00132,00132,000,0040EURVIE128,00
NP I PoOPremier Foods UK12.12. 18:38:490,360,390,38-0,6390 996GBPLSE,38
NP I PoOPescanova- ------EURMCE,43
NP I PoOWawel12.12. 18:04:20630,00636,00634,00-0,634PLNWSE634,00
NP I PoODanone Sp ADR12.12. 23:20:00--16,37-1,502 403 322USDPNK16,37
NP I PoOEbro Puleva- ------EURMCE19,74
NP I PoOAlico Inc13.12. 2:00:00--35,73-1,0820 877USDNSQ36,12
NP I PoOPHILIP MORRIS ČR12.12. 16:25:19--15 240,002,701 925CZKPSE-KOBOS15 240,00
NP I PoOKruszwica12.12. 18:04:1746,5046,8047,101,953 382PLNWSE47,10
NP I PoOKSG Agro12.12. 18:04:201,221,241,240,00793PLNWSE1,24
NP I PoOGreencore Group12.12. 18:42:122,342,572,560,25820 209GBPLSE2,56
NP I PoOCampbell Soup13.12. 0:40:14--47,71-0,561 466 860USDNYQ47,98
NP I PoOMarstons12.12. 18:46:401,231,311,24-4,181 333 331GBPLSE1,24
NP I PoOBongrain SA12.12. 17:10:1458,6059,2058,600,001 312EURPAR58,60
NP I PoOManner2.12. 17:45:0595,0099,0091,000,001EURVIE95,00
NP I PoOAjinomoto Unsp ADR12.12. 23:20:00--16,661,34338USDPNK16,66
NP I PoOAgroton Public12.12. 18:04:183,343,473,47-0,572 713PLNWSE3,47
NP I PoOLancaster Colony13.12. 2:00:00--158,340,3571 592USDNSQ157,79
NP I PoOSuedzucker AG12.12. 17:35:2814,8714,8914,81-1,66314 025EURGER14,81
NP I PoOOttakringer Brau Preferred Stock10.12. 17:45:0583,5088,0088,000,005EURVIE83,50
NP I PoOBrown Forman13.12. 0:40:14--63,27-0,80723 812USDNYQ63,78
NP I PoOMakarony Polskie9.12. 18:04:464,764,824,720,852 096PLNWSE4,76
NP I PoOCott- ------CADTOR17,92
NP I PoOA G Barr12.12. 18:15:115,575,595,580,7485 040GBPLSE5,58
NP I PoOBritish American12.12. 18:24:3829,5030,2630,00-0,232 324 479GBPLSE30,00
NP I PoOMiko12.12. 16:30:02109,00110,00109,00-1,80258EURBRU109,00
NP I PoOHelio12.12. 18:04:199,409,409,400,002PLNWSE9,40
NP I PoOImperial Brands12.12. 18:29:4916,2117,9316,840,961 821 127GBPLSE16,84
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOTyson Foods13.12. 0:40:14--87,51-1,112 499 449USDNYQ88,49
NP I PoOLindt Sprungli Participation12.12. 17:31:437 435,007 600,007 445,00-0,731 600CHFSWX7 445,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.12. 2:00:00--52,98-1,768 056 280USDNSQ53,93
NP I PoOBrowar Gontyniec12.12. 18:04:010,110,110,110,00100PLNWSE,11
NP I PoOBarry Callebaut12.12. 17:31:432 034,00-2 030,000,209 645CHFSWX2 030,00
NP I PoOCloetta12.12. 18:00:0030,4230,5030,44-0,65296 618SEKSTO30,44
NP I PoOUniversal13.12. 0:40:14--54,38-0,04117 310USDNYQ54,40
NP I PoOAltria Group13.12. 0:40:14--49,93-0,746 433 577USDNYQ50,30
NP I PoOSunOpta13.12. 2:00:00--2,621,16184 698USDNSQ2,59
NP I PoOViaGuara4.12. 18:03:070,050,070,07-0,392PLNWSE,05
NP I PoOAnglo Eastern12.12. 11:33:165,146,005,685,192GBPLSE5,60
NP I PoOConAgra Foods13.12. 0:40:14--28,23-1,404 292 194USDNYQ28,63
NP I PoOFromageries BEL12.12. 11:30:21316,00326,00326,003,166EURPAR326,00
NP I PoOEBRO FOODS UNSP ADR12.12. 23:20:00--21,35-2,73100USDPNK21,35
NP I PoONichols12.12. 14:16:0912,9015,8016,052,729GBPLSE15,75
NP I PoOSwedish Match AB12.12. 18:00:00453,90454,20454,501,81720 050SEKSTO454,50
NP I PoOAryzta12.12. 17:31:431,051,051,04-0,903 169 801CHFSWX1,04
NP I PoONorth Coast12.12. 18:04:209,089,489,482,385 866PLNWSE9,48
NP I PoOSpadel6.12. 11:30:15195,00199,00199,002,0515EURBRU195,00
NP I PoOLeroy Seafood- ------NOKOSL60,28
NP I PoOMarine Harvest- ------NOKOSL228,80
NP I PoOFresh Del Monte13.12. 0:40:14--34,300,88171 591USDNYQ34,00
NP I PoOAmbra12.12. 18:04:1816,0516,1016,104,896 018PLNWSE16,10
NP I PoONestle Depository Receipt12.12. 23:20:00--104,49-0,23863 617USDPNK104,49
NP I PoOUnibel11.12. 16:30:18550,00700,00575,000,0030EURPAR575,00
NP I PoOReal Good Food11.12. 10:45:060,060,060,06-3,3312 476GBPLSE,06
NP I PoOLaurent-Perrier12.12. 17:25:3983,8085,0084,20-0,941 746EURPAR84,20
NP I PoOUnilever NV12.12. 17:35:1153,5054,0053,77-0,433 790 127EURAEX53,77
NP I PoOMolson Coors13.12. 0:40:14--51,360,371 326 760USDNYQ51,36
NP I PoOGroupe Danone12.12. 17:37:4273,0074,0073,36-1,191 635 047EURPAR73,36
NP I PoOBunge Ltd13.12. 0:40:14--55,931,18768 228USDNYQ55,28
NP I PoOREA Holdings12.12. 15:44:251,671,901,63-8,912 000GBPLSE1,68
NP I PoORemy Cointreau12.12. 17:35:12113,80115,00113,90-1,6481 152EURPAR113,90
NP I PoOHain Celestial13.12. 2:00:00--25,791,021 613 361USDNSQ25,53
NP I PoOFlowers Foods13.12. 0:40:14--21,29-1,111 025 133USDNYQ21,53
NP I PoOMilkiland12.12. 18:04:190,300,300,354,145 095PLNWSE,35
NP I PoOHeineken Hld12.12. 17:35:1585,5090,6085,60-2,06142 870EURAEX85,60
NP I PoOPamapol12.12. 18:04:210,930,950,986,526 246PLNWSE,98
NP I PoOAgrana Br12.12. 17:45:0018,5018,6818,50-1,075 549EURVIE18,50
NP I PoOJM Smucker13.12. 0:40:14--102,47-1,88984 616USDNYQ104,43
NP I PoOBerentzen-Gruppe12.12. 17:29:076,726,846,72-0,3010 374EURGER6,78
NP I PoOElamex9.12. 23:20:00--7,50-6,251 000USDPNK7,50
NP I PoOIMC12.12. 18:04:1912,7513,0012,90-0,77885PLNWSE12,90
NP I PoOConstellation13.12. 0:40:15--179,79-1,01884 715USDNYQ181,62
NP I PoOSeko10.12. 18:03:469,159,309,300,00127PLNWSE9,15
NP I PoOADECOAGRO13.12. 0:40:14--7,770,521 856 221USDNYQ7,73
NP I PoOJeanjean SA12.12. 9:00:0726,0026,4026,20-0,761EURPAR26,20
NP I PoOFinsbury Food Gp12.12. 16:23:480,850,860,861,46500GBPLSE,86
NP I PoOIngredion13.12. 0:40:14--89,652,11793 204USDNYQ87,80
NP I PoOMinoteries12.12. 17:31:43340,00350,00340,00-0,58330CHFSWX340,00
NP I PoONestle 2L Rg12.12. 16:47:18103,54103,60103,22-0,21190 000CHFSWX103,22
NP I PoOLDC12.12. 17:35:11106,50109,00106,50-1,84739EURPAR106,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange12.12. 17:31:4387,0087,0087,60-0,6810 170CHFSWX87,60
NP I PoOCarlsberg12.12. 16:50:28928,00934,00930,000,65324DKKCPH930,00
NP I PoOHormel Foods13.12. 0:40:14--45,35-0,461 814 219USDNYQ45,35
NP I PoODevro Plc12.12. 17:58:191,641,691,670,6958 223GBPLSE1,67
NP I PoOZywiec11.12. 18:04:25490,00496,00498,000,40587PLNWSE490,00
NP I PoOTreeHouse Foods13.12. 0:40:14--50,150,32582 229USDNYQ49,99
NP I PoOREA Holdings Preferred Stock12.12. 10:37:300,850,860,87-0,1611 000GBPLSE,85
NP I PoOMILKPOL12.12. 18:04:000,760,830,76-9,52400PLNWSE,76
NP I PoOPhilip Morris13.12. 0:40:14--84,05-0,936 104 500USDNYQ84,84
NP I PoOCoca Cola13.12. 2:00:00--273,06-0,2943 782USDNSQ273,86
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange13.12. 0:40:14--30,472,491 701 292USDNYQ29,73
NP I PoOSanderson Farms13.12. 2:00:00--166,551,44239 903USDNSQ164,18
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding12.12. 18:04:2142,6542,7042,50-0,5816 310PLNWSE42,50
NP I PoOIndykpol11.12. 18:04:2861,5063,5063,50-0,781PLNWSE63,50
NP I PoOGrieg Seafood- ------NOKOSL140,00
NP I PoOTate & Lyle12.12. 19:45:007,377,377,480,541 577 101GBPLSE7,37
NP I PoOBonduelle12.12. 17:35:1223,0023,8523,15-2,7316 911EURPAR23,15
NP I PoOPureCircle30.10. 17:37:17--1,310,001 959GBPLSE1,31
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris12.12. 11:33:09610,00625,00625,000,0011EURPAR625,00
NP I PoOZM DUDA S.A.12.12. 18:04:186,366,286,340,961 991PLNWSE6,34
NP I PoORushNet12.12. 23:20:00--0,00-16,673 012 500USDPNK,00
NP I PoOMraziarne Slad4.12. 11:00:09--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE48,42
NP I PoOKellogg13.12. 0:40:14--66,190,061 001 424USDNYQ66,15
NP I PoOBoston Beer13.12. 0:40:14--367,69-2,4578 373USDNYQ367,69
NP I PoOLindt Sprungli12.12. 17:31:4383 300,0084 500,0083 500,00-0,36100CHFSWX83 500,00
NP I PoOPernod-Ricard SA12.12. 17:35:56161,30162,25161,50-0,68544 409EURPAR161,50
NP I PoOSalMar- ------NOKOSL447,30
NP I PoOChaoda Modern Depository Receipt28.10. 22:20:00--0,369,09100USDPNK,36
NP I PoOM. P. Evans12.12. 16:07:356,186,906,885,521 454GBPLSE6,79
NP I PoOCarlsberg AS12.12. 16:59:39968,80969,20970,20-0,96213 015DKKCPH970,20
NP I PoOHeineken NV5.9. 11:36:32--2 600,000,000CZKPSE-KOBOS2 600,00
NP I PoOEmmi12.12. 17:31:43817,00832,50818,50-0,243 571CHFSWX818,50
NP I PoOPepees12.12. 18:04:201,741,781,74-2,798 885PLNWSE1,74
NP I PoOABF12.12. 19:45:0224,1025,6024,35-1,77623 179GBPLSE24,33
NP I PoOBelvedere12.12. 17:35:231,811,851,82-4,2129 882EURPAR1,82
NP I PoOYaSheng Grp12.12. 23:20:00--0,0452,53902USDPNK,04
NP I PoOASAHI BREW- ------JPYTYO5 080,00
NP I PoOBlavod Wines12.12. 16:00:430,010,010,0110,62400 000GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat12.12. 18:15:0256 621,061,9656 621,0612.12.2019
Zdroj: BCPP