Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ519519,50,29
KB775,5777,5-0,06
PKN104,15104,251,61
Msft139,16139,17-0,36
Nokia4,6994,7045-0,12
IBM132,55132,58-1,27
Daimler AG48,68548,69-0,90
PFE36,6536,660,55
18.10.2019 16:13:59
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2019
Laramide (LAM.TO, Toronto)
Závěr k 17.10.2019 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,21 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Laramide - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources18.10. 16:07:3539,6839,7339,731,9188 311USDNYQ38,98
NP I PoOIntl Uranium- ------CADTOR,63
NP I PoOTenaris- ------EURMIL9,35
NP I PoOInpex Hldg Unsp ADR18.10. 15:41:58--8,76-0,178USDPNK8,71
NP I PoOBogdanka18.10. 16:03:0533,9034,0534,10-2,439 940PLNWSE34,95
NP I PoORepsol YPF Depository Receipt18.10. 16:06:09--16,13-0,728 099USDPNK16,25
NP I PoOHell Petrol18.10. 15:59:128,337,958,33-1,4228 858EURATH8,45
NP I PoOSolstad Offshore- ------NOKOSL,68
NP I PoOOMV3.10. 10:16:401 274,001 287,001 241,000,000CZKPSE-KOBOS1 241,00
NP I PoOWoodside Petr- ------AUDASX32,12
NP I PoORepsol YPF- ------EURMCE14,68
NP I PoOWestmount Energy15.10. 14:08:370,170,190,17-5,5610 000GBPLSE,18
NP I PoOTullow Oil18.10. 16:08:042,062,062,06-0,82940 031GBPLSE2,07
NP I PoOPermian Basin Units18.10. 16:07:374,064,104,100,8710 774USDNYQ4,04
NP I PoOQEP Res18.10. 16:08:322,942,952,95-0,51256 662USDNYQ2,96
NP I PoOBP18.10. 16:07:354,864,864,86-0,459 977 155GBPLSE4,88
NP I PoOBP Preferred Stock17.10. 13:36:461,501,591,58-0,626 231GBPLSE1,55
NP I PoOW&T Offshore18.10. 16:08:064,184,194,190,9698 581USDNYQ4,15
NP I PoOHardy Oil16.10. 17:10:440,060,070,06-10,24845GBPLSE,06
NP I PoOHelmerich18.10. 16:07:2937,2437,2937,251,64171 915USDNYQ36,65
NP I PoOYanzhou Coal- ------HKDHKG8,03
NP I PoOOil Search Ltd Depository Receipt17.10. 23:19:58--24,371,08873USDPNK24,37
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOCrescent Point- ------CADTOR5,12
NP I PoOEgdon Rsrcs18.10. 15:05:010,060,070,063,6752 126GBPLSE,06
NP I PoOCimarex Energy18.10. 16:07:4043,3343,3843,361,56123 268USDNYQ42,69
NP I PoOBNK Petroleum- ------CADTOR,11
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoOGlobal Partners Units18.10. 16:07:0220,4220,5020,460,5211 133USDNYQ20,35
NP I PoOOutback15.10. 23:19:58--0,03-36,8415 600USDPNK,03
NP I PoOBuckeye Partners Units18.10. 16:07:0741,4141,4241,410,02195 793USDNYQ41,40
NP I PoOEnbridge Inc- ------CADTOR46,97
NP I PoOKinder Morgan18.10. 16:07:4520,1020,1120,100,152 268 167USDNYQ20,07
NP I PoOAminex18.10. 15:40:070,010,020,016,208 874 442GBPLSE,01
NP I PoOLundinPetroleum18.10. 16:07:20307,60307,80307,600,62447 577SEKSTO305,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR20,06
NP I PoOChevron18.10. 16:07:38114,94114,97114,98-0,321 208 372USDNYQ115,35
NP I PoOCdn Natural Rsc- ------CADTOR33,39
NP I PoOUEX Corp- ------CADTOR,14
NP I PoODCP Midstream Units18.10. 16:08:0022,9923,0123,000,48271 247USDNYQ22,88
NP I PoOBowLeven18.10. 16:04:170,100,110,11-0,0951 990GBPLSE,11
NP I PoOTetra Tech18.10. 16:07:051,611,621,620,3160 468USDNYQ1,61
NP I PoOTeekay18.10. 16:07:442,122,132,130,00515 566USDNYQ2,13
NP I PoOUr Energy- ------CADTOR,78
NP I PoOPetro Geo Svcs- ------NOKOSL14,70
NP I PoOMarathon Oil18.10. 16:07:3711,6411,6511,640,781 369 341USDNYQ11,55
NP I PoONcondezi Coal18.10. 12:54:210,060,060,06-1,90690 308GBPLSE,06
NP I PoOEnergy Transfer Units18.10. 16:07:3912,7312,7412,741,43841 682USDNYQ12,56
NP I PoOLaramide- ------CADTOR,21
NP I PoOBaytex Energy- ------CADTOR1,60
NP I PoOPatterson UTI18.10. 16:07:298,048,058,043,34442 374USDNSQ7,78
NP I PoOOil States Intl18.10. 16:07:4013,2413,2713,272,7151 658USDNYQ12,92
NP I PoOConcho Resources18.10. 16:07:3564,1164,1864,141,55259 478USDNYQ63,14
NP I PoOLaredo Petroleum18.10. 16:07:372,392,402,400,84336 777USDNYQ2,38
NP I PoOBP Prudhoe Bay Units18.10. 16:07:218,458,498,48-1,3641 960USDNYQ8,58
NP I PoOSan Juan Basin Units18.10. 16:02:322,672,702,681,5213 955USDNYQ2,64
NP I PoOTatnft Sp ADR18.10. 16:07:3166,2066,2466,220,3443 485USDLIB65,96
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange18.10. 16:07:2824,9524,9624,960,2635 582USDNYQ24,89
NP I PoOEnegi Oil18.10. 16:03:190,000,000,0025,79329 439 209GBPLSE,00
NP I PoOPanhandle Roy18.10. 16:06:2813,6013,7813,590,773 224USDNYQ13,65
NP I PoONeste Oil18.10. 16:06:1629,1329,1529,150,21432 714EURHEL29,09
NP I PoOMarathon18.10. 16:08:4064,5564,5764,560,721 553 536USDNYQ64,10
NP I PoOWilliams Cos18.10. 16:07:3422,9722,9822,980,771 794 386USDNYQ22,80
NP I PoOForsys- ------CADTOR,16
NP I PoOCropenergies18.10. 16:01:047,057,067,060,8656 348EURGER7,00
NP I PoORoxi Petroleum18.10. 15:29:470,100,110,112,79746 693GBPLSE,10
NP I PoOSandridge Units18.10. 16:01:420,480,490,49-0,6711 801USDNYQ,49
NP I PoOHornbeck Offshor18.10. 16:04:010,640,670,660,216 298USDNYQ,65
NP I PoOPetrofac18.10. 16:05:204,084,084,080,59266 127GBPLSE4,06
NP I PoODril-Quip Inc18.10. 16:06:3749,3749,5249,450,1318 174USDNYQ49,38
NP I PoOEuropa Oil & Gas18.10. 15:55:470,020,020,02-0,473 881GBPLSE,02
NP I PoORex Stores18.10. 16:06:2975,0276,2775,19-0,491 271USDNYQ75,86
NP I PoODaldrup & Soehne18.10. 13:51:173,413,643,653,403 453EURGER3,60
NP I PoOPTT Exp & Prod19.9. 15:45:313,363,603,520,00100EURFRA3,38
NP I PoOHalliburton18.10. 16:08:3719,1719,1819,183,592 768 104USDNYQ18,51
NP I PoOSchoeller Bleck18.10. 16:08:3453,6053,8053,600,0030 538EURVIE53,60
NP I PoOTotal SA18.10. 16:07:4646,5146,5246,520,662 295 651EURPAR46,22
NP I PoOAzarga Uranium- ------CADTOR,18
NP I PoOExxon Mobil18.10. 16:08:3667,9267,9467,93-0,312 737 021USDNYQ68,14
NP I PoOSerica Energy18.10. 16:07:281,271,281,28-1,699 850GBPLSE1,30
NP I PoOUnit18.10. 16:07:402,592,612,600,3947 575USDNYQ2,59
NP I PoOPKN ORLEN18.10. 10:16:35621,00627,00621,001,8062CZKPSE-KOBOS610,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.10. 16:08:4226,8626,8726,870,45198 111USDNYQ26,75
NP I PoONorsk Hydro ASA Depository Receipt18.10. 15:56:37--3,52-0,2976USDPNK3,44
NP I PoOContl Res18.10. 16:07:3628,6728,6928,671,34202 815USDNYQ28,29
NP I PoOCore Labs18.10. 16:07:3942,8442,9042,851,90181 190USDNYQ42,07
NP I PoOPremier Oil Depository Receipt16.10. 23:19:58--1,00-5,922 000USDPNK1,00
NP I PoOSlovnaft AS18.10. 14:24:4086,50100,0086,500,0032EURBRA86,50
NP I PoOHelix Energy Sol18.10. 16:07:398,438,448,450,6097 938USDNYQ8,40
NP I PoOPlains All Amer Units18.10. 16:07:4119,3619,3719,371,18236 662USDNYQ19,14
NP I PoOSuncor Energy- ------CADTOR39,76
NP I PoOPetroChina- ------HKDHKG4,09
NP I PoONoble Energy18.10. 16:08:3819,9719,9819,981,891 270 979USDNYQ19,61
NP I PoOSubsea 7 SA- ------NOKOSL91,60
NP I PoORoyal Dutch Shel18.10. 16:07:3822,4022,4022,40-0,572 170 367GBPLSE22,46
NP I PoOExmar NV Ord Shs18.10. 15:39:015,365,395,39-0,379 610EURBRU5,41
NP I PoOGold Oil18.10. 15:54:330,000,000,0011,851 718 694GBPLSE,00
NP I PoOTsakos Energy18.10. 16:06:593,833,853,850,0043 085USDNYQ3,85
NP I PoORPC18.10. 16:07:384,674,684,682,75235 011USDNYQ4,55
NP I PoOPantheon18.10. 15:43:040,180,180,182,01209GBPLSE,18
NP I PoOCabot Oil18.10. 16:07:3418,0818,0918,091,03545 787USDNYQ17,90
NP I PoOLukoil Sp ADR18.10. 16:07:4189,0489,0889,04-0,32220 798USDLIB89,00
NP I PoOPetrom18.10. 16:02:170,420,420,42-0,121 145 594RONBUH,42
NP I PoOCadogan Petrol18.10. 10:42:570,050,050,053,00811GBPLSE,05
NP I PoOSubsea 7 Depository Receipt18.10. 15:46:20--10,061,874 450USDPNK9,87
NP I PoOHargreaves Serv18.10. 15:54:412,302,462,32-3,50800GBPLSE2,39
NP I PoOArgos Resource16.10. 13:01:540,020,030,02-8,7040 322GBPLSE,02
NP I PoOSuperior Energy26.9. 23:05:13--0,15-23,103 206 772USDNYQ,15
NP I PoOBP Preferred Stock16.10. 16:20:071,661,741,74-2,351 926GBPLSE1,70
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOMaurel Prom18.10. 16:00:012,732,742,73-1,09101 069EURPAR2,76
NP I PoOAker Kvaerner- ------NOKOSL9,32
NP I PoOPilgrim Petroleu17.10. 23:19:58--0,000,00212 500USDPNK,00
NP I PoOHess18.10. 16:07:1465,7465,8065,770,94163 783USDNYQ65,16
NP I PoOCarbo Ceramics18.10. 16:06:552,582,612,613,98101 471USDNYQ2,51
NP I PoOOMV Depository Receipt18.10. 15:49:10--55,871,00248USDPNK55,32
NP I PoONorth Europe Oil18.10. 15:47:525,745,945,830,52689USDNYQ5,75
NP I PoOPeyto- ------CADTOR2,68
NP I PoOCoal Energy18.10. 15:00:000,390,380,400,001 197PLNWSE,39
NP I PoOCosan18.10. 16:07:1315,5815,6015,60-0,6439 911USDNYQ15,70
NP I PoOGulf Altern15.10. 14:53:58--0,01999900,00-USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,09
NP I PoOEOG Resources18.10. 16:07:3566,5166,5566,54-0,35745 372USDNYQ66,77
NP I PoOTransocean18.10. 16:08:334,724,734,731,161 613 466USDNYQ4,67
NP I PoOPetroneft Resour18.10. 14:52:090,010,010,01-8,2618 000GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,36
NP I PoORockhopper Expl18.10. 15:50:170,180,180,181,4231 569GBPLSE,18
NP I PoOLamprell18.10. 12:12:000,430,440,42-2,8735 941GBPLSE,44
NP I PoOGulfport Energy18.10. 16:08:332,802,812,81-0,18433 507USDNSQ2,81
NP I PoOSEACOR Holdings18.10. 16:07:2347,5547,7947,670,5723 745USDNYQ47,46
NP I PoOCVR Energy18.10. 16:07:3343,7343,7843,75-1,1036 655USDNYQ44,23
NP I PoOEca Marcellus Units18.10. 16:08:391,141,161,14-1,726 709USDNYQ1,16
NP I PoOPDC Energy18.10. 16:07:3822,6822,7122,70-1,09305 317USDNSQ22,95
NP I PoOFirst Seismic11.10. 23:19:58--0,050,005 800USDPNK,05
NP I PoOCallon Pete18.10. 16:07:424,094,104,100,241 520 550USDNYQ4,09
NP I PoOAlliance Rsc18.10. 16:07:1813,5813,6213,610,37157 224USDNSQ13,54
NP I PoOHusky Energy- ------CADTOR9,07
NP I PoOSabine Royalty Units18.10. 16:06:3138,4738,8338,450,131 496USDNYQ38,40
NP I PoOOasis Petroleum18.10. 16:07:573,073,083,070,99698 619USDNYQ3,04
NP I PoOOceaneering Intl18.10. 16:07:3013,8613,8913,870,7363 134USDNYQ13,76
NP I PoOGulf Keystone Pt Rg18.10. 15:54:312,052,052,051,36107 211GBPLSE2,07
NP I PoOMOL-A Rg18.10. 15:17:37218,20222,40222,00-0,803CZKPSE-KOBOS223,80
NP I PoOWorld Fuel Svc18.10. 16:06:2839,7039,7839,760,4029 952USDNYQ39,62
NP I PoOPremier Oil18.10. 16:08:390,840,840,842,951 444 235GBPLSE,81
NP I PoOEmpyrean Energy18.10. 15:50:090,090,100,09-3,33303 327GBPLSE,10
NP I PoOSurgutneftegaz Depository Receipt18.10. 16:05:25--5,891,20853USDPNK5,82
NP I PoOGasLog18.10. 16:07:2713,9613,9913,96-0,4346 715USDNYQ14,06
NP I PoOSADOVAYA GROUP2.5. 18:03:240,500,120,120,0012 000PLNWSE,15
NP I PoOTeekay Offsho Units18.10. 16:06:471,531,541,540,6512 997USDNYQ1,53
NP I PoOPetrel Resources18.10. 15:14:200,070,080,0819,12698 582GBPLSE,06
NP I PoOEnsign Ergy Svcs- ------CADTOR2,88
NP I PoOApache Corp18.10. 16:08:3723,2023,2123,214,882 654 397USDNYQ22,12
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR1,95
NP I PoONuVista Energy- ------CADTOR2,05
NP I PoOTeekay LNG Ptnrs Units18.10. 16:06:1313,5113,5513,540,0015 664USDNYQ13,55
NP I PoOConocoPhillips18.10. 16:07:3554,6954,7054,670,29763 164USDNYQ54,53
NP I PoODet Norske- ------NOKOSL247,00
NP I PoOChesapeake Enrgy18.10. 16:07:341,311,321,310,007 141 294USDNYQ1,31
NP I PoOPGNiG18.10. 16:08:004,594,604,59-0,611 050 764PLNWSE4,62
NP I PoOCenovus Energy- ------CADTOR11,35
NP I PoOHusky Egy CRP-1- ------CADTOR10,90
NP I PoOSkotan18.10. 15:38:060,760,800,75-1,9639 169PLNWSE,77
NP I PoOEnviTec Biogas18.10. 15:32:3611,6012,0012,00-2,442 772EURGER12,20
NP I PoOENI- ------EURMIL13,74
NP I PoOAker- ------NOKOSL476,00
NP I PoOHollyFrontier18.10. 16:08:4154,6054,6554,60-0,91208 607USDNYQ55,10
NP I PoOEnCana- ------CADTOR5,55
NP I PoOSurgutneftegaz Depository Receipt18.10. 16:03:575,615,625,610,27249 503USDLIB5,60
NP I PoOGulf Island18.10. 16:05:565,455,485,451,112 398USDNSQ5,39
NP I PoOPioneer O & G16.10. 23:19:58--0,010,00800USDPNK,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,68
NP I PoOCAT oil18.10. 13:40:043,823,953,97-1,983 045EURGER3,95
NP I PoOTGS Nopec Geo- ------NOKOSL241,80
NP I PoOBorders and Sou18.10. 15:44:330,010,020,010,0025 369GBPLSE,01
NP I PoOTeekay Shipping18.10. 16:08:324,634,644,641,5391 992USDNYQ4,57
NP I PoODelta Oil16.10. 23:19:58--0,00-50,006 430USDPNK,00
NP I PoOTransglobe Enrgy- ------CADTOR1,65
NP I PoOEuronav18.10. 16:07:4110,0410,0510,04-0,59712 245EURBRU10,10
NP I PoOEQT18.10. 16:07:359,969,979,980,25249 309USDNYQ9,95
NP I PoOCameco- ------CADTOR11,92
NP I PoOChariot Oil18.10. 13:02:250,040,040,04-5,3537 119GBPLSE,04
NP I PoOEsso S A F18.10. 14:07:1023,4023,8023,40-0,43232EURPAR23,50
NP I PoOMOL Magyar Olaj Depository Receipt30.9. 23:20:00--4,510,002 262USDPNK4,51
NP I PoODiamond Offshore18.10. 16:07:395,545,555,561,56284 316USDNYQ5,46
NP I PoOGrupa Lotos18.10. 16:07:0490,3290,4490,32-0,38114 857PLNWSE90,66
NP I PoOARC Resources- ------CADTOR5,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.10. 16:08:167,387,397,38-0,27214 702USDNYQ7,40
NP I PoOPioneer Natl Rsc18.10. 16:08:38127,26127,44127,31-0,31154 530USDNYQ127,70
NP I PoORegal Petroleum18.10. 16:00:320,280,280,28-4,6870 175GBPLSE,29
NP I PoOFugro NV18.10. 16:07:227,497,507,490,511 220 788EURAEX7,46
NP I PoORange Resources18.10. 16:08:353,843,853,841,181 005 531USDNYQ3,80
NP I PoOReliance Indu Depository Receipt18.10. 16:01:4839,6039,7039,701,73139 215USDLIB39,15
NP I PoONovatek Depository Receipt18.10. 16:03:03211,80212,20212,00-0,8319 212USDLIB213,00
NP I PoOWoodside Pet Sp ADR18.10. 15:46:05--21,772,09128USDPNK22,00
NP I PoOOccidental18.10. 16:08:3740,9740,9840,981,611 325 623USDNYQ40,33
NP I PoOGazprom neft Depository Receipt18.10. 16:06:0932,3032,3532,35-0,4624 244USDLIB32,65
NP I PoOAnglo Pacific18.10. 16:01:252,112,132,110,0070 136GBPLSE2,11
NP I PoOSterling Energy18.10. 16:07:410,090,100,09-2,17123 632GBPLSE,10
NP I PoODenbury Resource18.10. 16:07:431,041,051,050,971 183 319USDNYQ1,03
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR19,58
NP I PoOPengrowth Energy- ------CADTOR,20
NP I PoONabors Industris18.10. 16:07:371,741,751,751,16808 902USDNYQ1,73
NP I PoOEnerplus Rsc- ------CADTOR8,29
NP I PoORosneft Depository Receipt18.10. 16:07:536,446,446,44-0,381 355 895USDLIB6,46
NP I PoOSM Energy18.10. 16:08:387,607,617,61-0,39400 220USDNYQ7,64
NP I PoOOMV Pt Sp GDR Reg-S6.9. 9:03:3012,5015,0014,40-13,19820USDLIB14,40
NP I PoOValero Energy18.10. 16:07:3690,6590,7290,650,65656 757USDNYQ90,10
NP I PoOVolga Gas18.10. 12:00:260,330,350,352,945 000GBPLSE,34
NP I PoONewpark Resource18.10. 16:07:397,017,027,030,0057 561USDNYQ7,03
NP I PoORompetrol Rafina16.10. 10:25:300,050,050,05-2,0820 000RONBUH,05
NP I PoOCairn Energy18.10. 16:07:331,961,961,960,48348 139GBPLSE1,94
NP I PoOPan Orient Enrgy- ------CADCVE2,55
NP I PoONorsk Hydro ASA- ------NOKOSL32,24
NP I PoOCarrizo O & G18.10. 16:07:408,108,118,100,25640 728USDNSQ8,09
NP I PoOTMK Depository Receipt18.10. 15:59:463,103,113,10-0,1637 294USDLIB3,11
NP I PoOPetrominerals16.10. 23:19:58--0,020,0022 500USDPNK,02
NP I PoONtl Oilwell Varc18.10. 16:07:3821,0021,0121,012,29521 170USDNYQ20,54
NP I PoOSouthwestern Ene18.10. 16:08:372,142,152,14-0,273 486 607USDNYQ2,15
NP I PoOGalp Energia18.10. 16:07:4013,5313,5413,54-0,11380 917EURLIS13,55
NP I PoOMurphy Oil18.10. 16:07:3519,4419,4519,442,75207 188USDNYQ18,92
NP I PoONuStar Ener Units18.10. 16:08:1528,2828,3228,321,5825 138USDNYQ27,88
NP I PoOStatoil ASA- ------NOKOSL167,60
NP I PoOPetro Matad18.10. 16:03:380,030,030,030,03133 000GBPLSE,03
NP I PoODeep Well Oi14.10. 23:19:58--0,02-33,336 000USDPNK,02
NP I PoONeste Oil Depository Receipt18.10. 15:50:25--16,180,32248USDPNK16,13
NP I PoOCN Coal Energy Depository Receipt19.9. 23:19:58--8,2415,08418USDPNK8,24
NP I PoOPhillips 6618.10. 16:08:38107,22107,29107,280,03279 663USDNYQ107,21
NP I PoOChesapeake Units18.10. 16:02:010,560,570,571,1410 808USDNYQ,56
NP I PoOGreen Thumb Inds Rg18.10. 16:05:00--9,540,4540 457USDPNK9,50
NP I PoOIofina18.10. 15:57:430,230,240,24-2,70127 042GBPLSE,24
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOSchlumberger18.10. 16:07:3833,1533,1733,153,953 406 633USDNYQ31,89
NP I PoOFreehold Royalty- ------CADTOR6,75
NP I PoOHunting18.10. 16:03:454,114,124,121,5374 492GBPLSE4,06
NP I PoOEnterprise Prodt Units18.10. 16:08:3227,5927,6027,600,84302 716USDNYQ27,37
NP I PoOVOC Energy Units18.10. 16:07:105,165,205,202,5615 184USDNYQ5,07
NP I PoOSBM Offshore18.10. 16:07:2515,5115,5215,510,88412 635EURAEX15,37
NP I PoOMesa Royalty Tr18.10. 16:00:488,058,218,050,301 404USDNYQ8,12
NP I PoOONICO16.10. 18:04:1412,005,905,000,006 474PLNWSE12,00
NP I PoOJohn Wood Group18.10. 16:07:573,513,513,511,31943 231GBPLSE3,54
NP I PoOOAO Gazprom Depository Receipt18.10. 16:05:517,077,077,070,143 004 950USDLIB7,06
NP I PoOMagellan Mids18.10. 16:07:3665,2165,2765,270,3843 623USDNYQ64,99
NP I PoOSoco Intl18.10. 14:47:370,620,630,631,7815 905GBPLSE,62
NP I PoOAdvantage Oil- ------CADTOR2,09
NP I PoOImperial Oil Ltd- ------CADTOR32,63
NP I PoOEGPI Firecreek15.10. 23:19:58--0,00-99,001 000 001USDPNK,00
NP I PoOVictoria Oil & Gas18.10. 15:49:380,080,080,083,101 188 102GBPLSE,08
NP I PoOVERBIO18.10. 16:08:019,359,389,34-0,3230 403EURGER9,37
NP I PoOSandridge Units18.10. 16:01:591,651,661,660,147 133USDNYQ1,66
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,69
NP I PoODevon Energy18.10. 16:07:3520,5320,5420,540,76599 418USDNYQ20,38
NP I PoORoyal Dutch Shell2.10. 9:22:44599,00-690,000,000CZKPSE-KOBOS690,00
NP I PoOGolar LNG18.10. 16:07:3714,3114,3414,330,1479 550USDNSQ14,31
NP I PoOSaipem Rg- ------EURMIL4,15
NP I PoOJKX Oil & Gas18.10. 14:54:080,270,270,27-5,58316 175GBPLSE,28
NP I PoOPROSAFE- ------NOKOSL9,47
NP I PoOShip Finance Int18.10. 16:07:2414,8414,8514,840,2767 849USDNYQ14,80
NP I PoOMega Uranium- ------CADTOR,08
NP I PoOMV Oil Units18.10. 16:07:256,586,726,601,632 379USDNYQ6,64
NP I PoOObsidian Energy Rg- ------CADTOR,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP