Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN68,2268,260,03
Msft-0,25
Nokia4,92754,97550,05
IBM-3,56
Mercedes-Benz Group AG58,5158,53-2,44
PFE-0,08
21.03.2025 1:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025
Laramide (LAM.TO, Toronto)
Závěr k 20.3.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,65 4,84 0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Laramide - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,38
NP I PoOAker- ------NOKOSL620,00
NP I PoOAker Kvaerner- ------NOKOSL13,18
NP I PoOAkita Drilling- ------CADTOR1,94
NP I PoOAlliance Rsc21.3. 1:00:00--26,681,99244 203USDNSQ26,68
NP I PoOAltaGas- ------CADTOR38,37
NP I PoOAminex20.3. 17:21:490,010,010,016,071 435 837GBPLSE,01
NP I PoOAnglo Pacific20.3. 17:35:260,640,640,64-1,09746 711GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,83
NP I PoOBaytex Energy- ------CADTOR3,15
NP I PoOBogdanka20.3. 18:00:2622,7822,9422,922,32171 735PLNWSE22,92
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou20.3. 17:28:550,050,050,053,05865 413GBPLSE,05
NP I PoOBP20.3. 17:35:244,484,494,491,3939 875 012GBPLSE4,49
NP I PoOBP Preferred Stock20.3. 16:10:571,551,571,58-0,4117 957GBPLSE1,56
NP I PoOBP Preferred Stock20.3. 17:35:201,401,421,41-0,6310 992GBPLSE1,41
NP I PoOBP Prudhoe Bay Units21.3. 1:04:01--0,58-1,02101 032USDNYQ,58
NP I PoOCabot Oil21.3. 1:04:00--29,01-0,758 876 401USDNYQ29,01
NP I PoOCadogan Petrol20.3. 11:44:410,050,050,05-0,11320GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,72
NP I PoOCameco- ------CADTOR64,17
NP I PoOCapri Ener RG20.3. 17:35:222,612,622,62-1,516 157GBPLSE2,62
NP I PoOCdn Natural Rsc- ------CADTOR44,13
NP I PoOCenovus Energy- ------CADTOR20,10
NP I PoOCMB.TECH NV20.3. 17:35:018,809,208,93-0,7824 015EURBRU8,93
NP I PoOCN Coal Energy Depository Receipt13.3. 22:20:00--21,502,38239USDPNK21,50
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy20.3. 18:00:273,273,303,23-6,92382 527PLNWSE3,23
NP I PoOConocoPhillips21.3. 1:04:00--102,310,9711 577 818USDNYQ102,31
NP I PoOCVR Energy21.3. 1:04:00--21,81-0,091 145 178USDNYQ21,81
NP I PoODaldrup & Soehne20.3. 17:36:119,309,709,581,704 908EURGER9,58
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,17
NP I PoODet Norske- ------NOKOSL244,20
NP I PoODevon Energy21.3. 1:04:00--36,130,226 915 751USDNYQ36,13
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.3. 1:04:00--11,130,631 904 132USDNYQ11,13
NP I PoODN Oljeselskap- ------NOKOSL13,29
NP I PoOEGPI Firecreek12.3. 14:30:00--0,000,004USDPNK,00
NP I PoOEmpyrean Energy20.3. 17:26:590,000,000,003,2025 966 786GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,74
NP I PoOEnbridge CRP-D- ------CADTOR19,11
NP I PoOEnbridge CRP-F- ------CADTOR19,60
NP I PoOEnbridge CRP-H- ------CADTOR20,57
NP I PoOEnbridge Inc- ------CADTOR63,30
NP I PoOEnergy Transfer LP21.3. 1:04:00--18,85-0,487 995 430USDNYQ18,85
NP I PoOENI- ------EURMIL14,34
NP I PoOEnsign Ergy Svcs- ------CADTOR2,36
NP I PoOEnterprise Prodt Units21.3. 1:04:00--34,100,293 176 447USDNYQ34,10
NP I PoOEnviTec Biogas20.3. 14:50:5831,4031,7031,500,32145EURGER31,30
NP I PoOEOG Resources21.3. 1:04:00--124,30-0,514 074 876USDNYQ124,30
NP I PoOEQT21.3. 1:04:00--53,730,249 073 662USDNYQ53,73
NP I PoOEquinor ASA- ------NOKOSL268,10
NP I PoOEsso S A F20.3. 17:35:01157,20158,40158,4013,9698 355EURPAR158,40
NP I PoOEuropa Oil & Gas20.3. 15:41:520,010,010,012,905 738 124GBPLSE,01
NP I PoOExmar NV Ord Shs20.3. 17:35:0611,1011,5011,440,007 569EURBRU11,44
NP I PoOExxon Mobil21.3. 1:04:00--115,900,4216 230 772USDNYQ115,90
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR12,84
NP I PoOFugro Br Rg20.3. 17:35:0214,4614,5514,50-1,49612 393EURAEX14,50
NP I PoOGalp Energia20.3. 17:35:0515,4515,8015,782,341 134 349EURLIS15,78
NP I PoOGlobal Partners Units21.3. 1:04:01--54,48-1,1143 472USDNYQ54,48
NP I PoOGolar LNG21.3. 1:00:00--38,302,962 662 364USDNSQ38,30
NP I PoOGold Oil20.3. 17:12:170,000,000,00-6,4915 967 394GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.3. 22:20:00--6,05-1,94226 651USDPNK6,05
NP I PoOGulf Altern19.3. 15:13:59--0,000,0050USDPNK,00
NP I PoOGulf Island21.3. 1:00:00--6,720,6022 807USDNSQ6,72
NP I PoOGulf Keystone Pt Rg20.3. 17:35:292,032,042,031,951 018 576GBPLSE2,03
NP I PoOHalliburton21.3. 1:04:00--24,99-0,3616 371 521USDNYQ24,99
NP I PoOHarbour Ener Rg20.3. 17:35:182,012,022,022,082 259 780GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol21.3. 1:04:00--8,64-0,581 255 127USDNYQ8,64
NP I PoOHell Petrol20.3. 16:25:027,627,637,62-0,91187 045EURATH7,62
NP I PoOHelmerich21.3. 1:04:00--25,33-0,511 217 733USDNYQ25,33
NP I PoOHess21.3. 1:04:00--157,370,631 796 377USDNYQ157,37
NP I PoOHunting20.3. 17:35:002,962,972,96-1,00503 065GBPLSE2,96
NP I PoOChariot Oil20.3. 17:35:290,020,020,02-1,437 301 675GBPLSE,02
NP I PoOChevron21.3. 1:04:00--164,770,449 545 886USDNYQ164,77
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR101,97
NP I PoOInpex Hldg Unsp ADR20.3. 22:20:00--13,940,0035 329USDPNK13,94
NP I PoOIofina20.3. 16:44:130,210,220,21-1,3927 747GBPLSE,22
NP I PoOJohn Wood Group20.3. 17:35:050,440,440,44-0,908 386 626GBPLSE,44
NP I PoOKeyera- ------CADTOR44,69
NP I PoOKinder Morgan21.3. 1:04:00--28,060,758 205 546USDNYQ28,06
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum20.3. 18:00:004,814,844,863,76944 755SEKSTO4,86
NP I PoOMarathon21.3. 1:04:00--151,951,593 638 827USDNYQ151,95
NP I PoOMaurel Prom20.3. 17:35:165,645,665,651,62146 786EURPAR5,65
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr21.3. 1:04:00--6,421,301 701USDNYQ6,42
NP I PoOMOL Magyar Olaj Depository Receipt20.3. 22:20:00--3,90-1,2747 802USDPNK3,90
NP I PoOMOL-A Rg19.3. 9:00:11--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.3. 1:04:00--54,07-0,521 516 648USDNYQ54,07
NP I PoOMurphy Oil21.3. 1:04:00--26,83-1,002 308 880USDNYQ26,83
NP I PoOMV Oil Units21.3. 1:04:00--6,500,4692 856USDNYQ6,50
NP I PoONeste Oil20.3. 17:00:009,529,529,51-1,472 754 045EURHEL9,51
NP I PoONeste Oil Depository Receipt20.3. 22:20:00--5,09-1,5119 236USDPNK5,09
NP I PoONewpark Resource21.3. 1:04:01--5,830,00478 269USDNYQ5,83
NP I PoONorsk Hydro ASA- ------NOKOSL68,14
NP I PoONorsk Hydro ASA Depository Receipt20.3. 22:20:00--6,40-2,14128 889USDPNK6,40
NP I PoONorth Europe Oil21.3. 1:04:00--4,96-3,1920 255USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL691,00
NP I PoONth Amer Constr Rg- ------CADTOR23,68
NP I PoONuVista Energy- ------CADTOR12,59
NP I PoOObsidian Energy Rg- ------CADTOR8,31
NP I PoOOccidental21.3. 1:04:00--47,960,009 062 264USDNYQ47,96
NP I PoOOceaneering Intl21.3. 1:04:00--21,740,83900 879USDNYQ21,74
NP I PoOOil & Gas Depository Receipt21.1. 10:59:116,8010,008,000,001 855USDLIB8,00
NP I PoOOil States Intl21.3. 1:04:00--5,42-0,37452 282USDNYQ5,42
NP I PoOOMV20.3. 13:27:38--1 146,000,009CZKPSE-KOBOS1 146,00
NP I PoOOMV Depository Receipt20.3. 22:20:00--12,450,085 550USDPNK12,45
NP I PoOONICO20.3. 17:59:4415,0015,8015,800,0017PLNWSE15,80
NP I PoOPaladin Rsc- ------AUDASX6,75
NP I PoOPanoro- ------NOKOSL26,35
NP I PoOPantheon20.3. 17:35:030,680,680,68-1,313 075 006GBPLSE,68
NP I PoOParamount Rsc- ------CADTOR17,54
NP I PoOPatterson UTI21.3. 1:00:00--8,41-0,249 824 527USDNSQ8,41
NP I PoOPermian Basin Units21.3. 1:04:00--10,16-0,3972 842USDNYQ10,16
NP I PoOPetrel Resources19.3. 16:31:250,010,010,010,0098 722GBPLSE,01
NP I PoOPetro Matad20.3. 17:29:260,020,020,025,363 301 256GBPLSE,02
NP I PoOPetrofac20.3. 17:35:040,060,060,06-5,931 713 797GBPLSE,06
NP I PoOPetroChina- ------HKDHKG6,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR17,33
NP I PoOPhillips 6621.3. 1:04:00--128,82-0,142 134 235USDNYQ128,82
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN20.3. 16:15:14--403,300,003 642CZKPSE-KOBOS403,30
NP I PoOPrecision Dril Rg- ------CADTOR65,08
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,10
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources21.3. 1:04:00--40,27-0,591 491 983USDNYQ40,27
NP I PoORegal Petroleum20.3. 15:00:150,190,200,18-1,8141 997GBPLSE,20
NP I PoOReliance Indu Depository Receipt20.3. 17:35:2157,0065,4058,301,3975 566USDLIB58,30
NP I PoORepsol YPF- ------EURMCE12,07
NP I PoORepsol YPF Depository Receipt20.3. 22:20:00--13,14-0,98146 293USDPNK13,14
NP I PoORex Stores21.3. 1:04:00--36,66-0,2778 432USDNYQ36,66
NP I PoORl Dutch Shell Rg19.3. 15:01:25--809,900,000CZKPSE-KOBOS809,90
NP I PoORockhopper Expl20.3. 17:35:000,370,370,37-0,27953 750GBPLSE,37
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum20.3. 13:48:230,030,030,032,93767 062GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.3. 1:04:00--5,48-0,901 353 721USDNYQ5,48
NP I PoOSabine Royalty Units21.3. 1:04:00--67,130,5727 110USDNYQ67,13
NP I PoOSan Juan Basin Units21.3. 1:04:00--5,28-0,75228 511USDNYQ5,28
NP I PoOSBM Offshore20.3. 17:36:4820,1620,3220,20-0,69245 220EURAEX20,20
NP I PoOSeaBird- ------NOKOSL5,65
NP I PoOSerica Energy20.3. 17:35:051,261,261,26-0,55910 580GBPLSE1,26
NP I PoOSchlumberger21.3. 1:04:00--41,280,4912 753 109USDNYQ41,28
NP I PoOSchoeller Bleck20.3. 17:50:0034,9535,4035,15-4,4857 640EURVIE35,15
NP I PoOSkotan20.3. 18:00:270,981,000,98-4,781 995PLNWSE,98
NP I PoOSM Energy21.3. 1:04:00--30,93-0,872 540 535USDNYQ30,93
NP I PoOSoco Intl20.3. 17:35:070,220,230,231,81103 876GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL36,94
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.3. 17:35:050,400,410,400,25283 647GBPLSE,40
NP I PoOSubsea 7 Depository Receipt20.3. 22:20:00--16,150,623 070USDPNK16,15
NP I PoOSubsea 7 SA- ------NOKOSL171,00
NP I PoOSuncor Energy- ------CADTOR54,00
NP I PoOTarga Resources21.3. 1:04:00--199,520,281 321 139USDNYQ199,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,20
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,65
NP I PoOTC Energy Rg- ------CADTOR70,42
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,47
NP I PoOTetra Tech21.3. 1:04:00--3,41-0,58329 919USDNYQ3,41
NP I PoOTGS Nopec Geo- ------NOKOSL104,80
NP I PoOTotal SA20.3. 17:37:4358,8758,9558,870,103 319 135EURPAR58,81
NP I PoOTransocean21.3. 1:04:00--3,242,8631 898 823USDNYQ3,24
NP I PoOTrican Well Svc- ------CADTOR4,59
NP I PoOTullow Oil20.3. 17:35:110,140,140,14-0,146 182 743GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,28
NP I PoOValero Energy21.3. 1:04:00--134,830,742 858 212USDNYQ134,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,78
NP I PoOVERBIO20.3. 17:35:259,9710,009,96-4,2895 666EURGER9,96
NP I PoOVeren Rg- ------CADTOR9,52
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,81
NP I PoOVOC Energy Units21.3. 1:04:00--3,330,0027 308USDNYQ3,33
NP I PoOW&T Offshore21.3. 1:04:00--1,60-1,84745 292USDNYQ1,60
NP I PoOWilliams Cos21.3. 1:04:00--59,750,725 967 690USDNYQ59,75
NP I PoOWoodside Petrole Rg- ------AUDASX22,84
NP I PoOWorld Fuel Svc21.3. 1:04:00--28,37-1,56571 726USDNYQ28,37
NP I PoOYanzhou Coal- ------HKDHKG8,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP