Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB1156-0,86
PKN91,9791,980,35
Msft490,24490,32-0,16
Nokia5,3285,3361,25
IBM312,66312,81,11
Mercedes-Benz Group AG61,1661,17-0,54
PFE25,6525,66-0,45
09.12.2025 16:41:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.12.2025
Laramide (LAM.TO, Toronto)
Závěr k 8.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,61 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Laramide - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL761,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc9.12. 16:39:3624,1524,3224,24-0,2360 710USDNSQ24,29
NP I PoOAltaGas- ------CADTOR41,92
NP I PoOAminex9.12. 15:57:120,010,010,01-0,49411 541GBPLSE,01
NP I PoOAnglo Pacific9.12. 16:38:031,061,061,06-0,25270 647GBPLSE1,06
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka9.12. 16:40:5818,3018,3218,30-0,9791 758PLNWSE18,48
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou9.12. 15:14:000,110,120,126,421 719 299GBPLSE,11
NP I PoOBP9.12. 16:40:294,474,474,47-0,825 466 368GBPLSE4,50
NP I PoOBP Preferred Stock9.12. 14:13:121,611,661,630,051 000GBPLSE1,64
NP I PoOBP Preferred Stock9.12. 16:37:111,481,541,51-0,92100GBPLSE1,51
NP I PoOCabot Oil9.12. 16:40:5526,5426,5526,55-0,09816 804USDNYQ26,57
NP I PoOCadogan Petrol9.12. 15:37:480,040,050,04-12,343 350GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,28
NP I PoOCameco- ------CADTOR126,01
NP I PoOCapri Ener RG9.12. 15:30:551,962,001,96-1,581 335GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,21
NP I PoOCenovus Energy- ------CADTOR24,86
NP I PoOCMB.TECH NV9.12. 16:40:508,938,958,95-4,69202 234EURBRU9,39
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy9.12. 16:24:292,702,752,70-2,8842 654PLNWSE2,78
NP I PoOConocoPhillips9.12. 16:40:5292,6392,6592,63-0,27846 569USDNYQ92,88
NP I PoOCVR Energy9.12. 16:41:0032,1132,2532,12-1,5345 320USDNYQ32,62
NP I PoODaldrup & Soehne9.12. 16:14:3819,5519,9019,800,253 149EURGER19,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,60
NP I PoODevon Energy9.12. 16:40:5237,2537,2637,25-0,851 551 917USDNYQ37,57
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.12. 16:40:4012,6412,6512,65-1,13456 866USDNYQ12,79
NP I PoODN Oljeselskap- ------NOKOSL15,28
NP I PoOEGPI Firecreek8.12. 23:20:00--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy9.12. 16:32:250,000,000,00-6,98219 717 082GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,81
NP I PoOEnergy Transfer LP9.12. 16:40:4216,8116,8216,810,062 742 327USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units9.12. 16:40:5532,7132,7232,720,02375 143USDNYQ32,71
NP I PoOEnviTec Biogas9.12. 16:23:1217,8518,3517,85-0,56105EURGER17,95
NP I PoOEOG Resources9.12. 16:40:37110,07110,15110,14-0,43351 719USDNYQ110,62
NP I PoOEQT9.12. 16:40:4758,6658,6758,660,00997 770USDNYQ58,66
NP I PoOEquinor ASA- ------NOKOSL235,30
NP I PoOEuropa Oil & Gas9.12. 16:00:400,020,020,02-2,152 421 314GBPLSE,02
NP I PoOExmar NV Ord Shs9.12. 13:43:419,9410,0010,00-0,40236EURBRU10,04
NP I PoOExxon Mobil9.12. 16:40:55119,08119,10119,102,698 501 133USDNYQ115,98
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg9.12. 16:40:208,688,698,68-0,52143 308EURAEX8,73
NP I PoOGalp Energia9.12. 16:40:3614,8214,8314,83-14,487 543 362EURLIS17,34
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units9.12. 16:36:2043,0445,0044,02-1,122 152USDNYQ44,52
NP I PoOGolar LNG9.12. 16:40:5938,5138,5338,55-0,31155 411USDNSQ38,67
NP I PoOGold Oil9.12. 16:31:520,000,000,00-9,6237 117 373GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.12. 16:39:01--6,241,4030 278USDPNK6,15
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island9.12. 16:40:3811,9211,9311,930,213 590USDNSQ11,90
NP I PoOGulf Keystone Pt Rg9.12. 16:32:301,781,781,780,68193 186GBPLSE1,77
NP I PoOHalliburton9.12. 16:40:5228,2528,2628,250,611 737 333USDNYQ28,08
NP I PoOHarbour Ener Rg9.12. 16:32:592,062,062,060,39586 575GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol9.12. 16:40:517,397,407,391,23697 633USDNYQ7,30
NP I PoOHell Petrol9.12. 16:25:038,558,578,55-0,93324 489EURATH8,63
NP I PoOHelmerich9.12. 16:40:4729,2729,3129,29-0,03140 816USDNYQ29,30
NP I PoOHunting9.12. 16:40:433,893,903,89-1,02457 002GBPLSE3,93
NP I PoOChariot Oil9.12. 16:29:040,010,020,014,933 934 887GBPLSE,01
NP I PoOChevron9.12. 16:40:56148,89148,91148,890,122 312 352USDNYQ148,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR125,63
NP I PoOInpex Hldg Unsp ADR9.12. 16:09:00--20,440,704 227USDPNK20,30
NP I PoOIofina9.12. 16:18:470,230,250,257,74149 927GBPLSE,24
NP I PoOJohn Wood Group9.12. 16:35:030,240,240,241,3612 860 181GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan9.12. 16:40:4427,6227,6327,631,242 380 810USDNYQ27,29
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum9.12. 16:40:105,555,565,56-5,531 024 359SEKSTO5,88
NP I PoOMarathon9.12. 16:40:36189,78190,10189,940,14361 006USDNYQ189,66
NP I PoOMaurel Prom9.12. 16:24:035,005,015,01-1,2893 883EURPAR5,07
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr9.12. 16:37:394,604,804,791,27385USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt9.12. 16:39:31--4,501,581 471USDPNK4,43
NP I PoOMOL-A Rg9.12. 9:00:16--181,60-1,575CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange9.12. 16:40:3455,7855,8355,800,45296 798USDNYQ55,55
NP I PoOMurphy Oil9.12. 16:40:3832,3932,4332,390,0083 547USDNYQ32,39
NP I PoOMV Oil Units9.12. 16:40:141,231,281,276,72113 669USDNYQ1,19
NP I PoONeste Oil9.12. 15:45:4518,0518,0618,05-1,58463 790EURHEL18,34
NP I PoONeste Oil Depository Receipt9.12. 16:07:51--10,58-1,26601USDPNK10,72
NP I PoONewpark Resource9.12. 16:41:0012,7412,7612,750,2444 808USDNYQ12,72
NP I PoONorsk Hydro ASA- ------NOKOSL74,30
NP I PoONorsk Hydro ASA Depository Receipt9.12. 16:27:35--7,360,0721 303USDPNK7,35
NP I PoONorth Atlantic Energies9.12. 16:40:2543,8644,1843,86-1,886 944EURPAR44,70
NP I PoONorth Europe Oil9.12. 15:42:556,246,456,351,113 494USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL447,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,71
NP I PoOObsidian Energy Rg- ------CADTOR8,60
NP I PoOOccidental9.12. 16:40:5341,2841,2941,28-0,191 914 057USDNYQ41,36
NP I PoOOceaneering Intl9.12. 16:40:5227,2327,2627,230,7077 642USDNYQ27,04
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.12. 16:40:286,756,766,750,4579 002USDNYQ6,72
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt9.12. 16:39:31--13,840,911 048USDPNK13,71
NP I PoOONICO9.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon9.12. 16:39:550,210,210,21-2,322 565 578GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI9.12. 16:40:546,266,276,27-0,08779 699USDNSQ6,27
NP I PoOPermian Basin Units9.12. 16:36:4618,2818,6718,400,445 614USDNYQ18,32
NP I PoOPetrel Resources9.12. 14:19:260,010,010,01-17,1820 500GBPLSE,01
NP I PoOPetro Matad9.12. 16:30:260,010,010,01-4,147 159 167GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 669.12. 16:40:58138,15138,36138,07-0,71172 291USDNYQ139,06
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35521,40526,20523,500,000CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR94,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,79
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources9.12. 16:40:5737,6437,6537,66-0,07489 028USDNYQ37,68
NP I PoORegal Petroleum9.12. 16:10:380,180,210,18-9,80940GBPLSE,20
NP I PoOReliance Indu Depository Receipt9.12. 16:40:5068,1068,3068,200,0019 421USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,27
NP I PoORepsol YPF Depository Receipt9.12. 16:36:09--18,920,165 465USDPNK18,89
NP I PoORex Stores9.12. 16:36:3632,5232,9532,781,5531 222USDNYQ32,28
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl9.12. 16:36:520,870,870,871,392 012 860GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum9.12. 12:23:560,030,030,03-0,80141 830GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.12. 16:40:555,765,775,77-0,77265 691USDNYQ5,81
NP I PoOSabine Royalty Units9.12. 16:24:4670,6771,8370,910,726 971USDNYQ70,40
NP I PoOSan Juan Basin Units9.12. 16:33:015,996,036,010,4212 643USDNYQ5,98
NP I PoOSBM Offshore9.12. 16:32:0724,5624,6024,580,0099 132EURAEX24,58
NP I PoOSBO AG9.12. 16:27:5927,8527,9527,90-1,9315 308EURVIE28,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy9.12. 16:37:351,731,731,730,82551 585GBPLSE1,72
NP I PoOSchlumberger9.12. 16:40:5338,3338,3438,340,251 309 199USDNYQ38,24
NP I PoOSkotan9.12. 16:32:580,800,800,80-2,4417 981PLNWSE,82
NP I PoOSM Energy9.12. 16:40:5219,5619,5919,59-0,41230 496USDNYQ19,67
NP I PoOSoco Intl9.12. 15:45:490,200,200,205,48263 703GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,30
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy9.12. 16:35:020,390,390,390,00687 649GBPLSE,39
NP I PoOSubsea 7 Depository Receipt9.12. 16:10:15--19,73-0,63560USDPNK19,86
NP I PoOSubsea 7 SA- ------NOKOSL202,00
NP I PoOSuncor Energy- ------CADTOR61,03
NP I PoOTarga Resources9.12. 16:39:40183,08183,32183,222,30249 402USDNYQ179,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,74
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,52
NP I PoOTetra Tech9.12. 16:40:358,468,478,461,32238 705USDNYQ8,35
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA9.12. 16:40:3656,6356,6456,650,591 497 268EURPAR56,32
NP I PoOTransocean9.12. 16:40:364,444,454,44-0,113 265 136USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,21
NP I PoOTullow Oil9.12. 16:36:020,060,070,070,684 535 181GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy9.12. 16:40:38172,89173,09172,99-0,33230 849USDNYQ173,56
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO9.12. 16:40:5718,2118,2418,24-2,77106 058EURGER18,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units9.12. 16:37:402,922,932,92-0,683 587USDNYQ2,94
NP I PoOW&T Offshore9.12. 16:38:571,801,811,81-0,2878 766USDNYQ1,81
NP I PoOWilliams Cos9.12. 16:40:4062,2962,3162,300,56690 115USDNYQ61,95
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc9.12. 16:40:3924,0424,0724,060,9440 398USDNYQ23,83
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP