Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13061307-0,38
KB103310340,29
PKN80,7580,77-2,05
Msft501,33501,750,65
Nokia3,9023,905-0,13
IBM258,3259,430,00
Mercedes-Benz Group AG51,8351,850,15
PFE24,7224,730,04
10.09.2025 13:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2025
Laramide (LAM.TO, Toronto)
Závěr k 9.9.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,54 3,85 0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Laramide - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,62
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc10.9. 2:00:00P22,4022,7522,540,00225 944USDNSQ22,54
NP I PoOAltaGas- ------CADTOR41,55
NP I PoOAminex10.9. 12:29:500,020,020,020,486 008 059GBPLSE,02
NP I PoOAnglo Pacific10.9. 12:53:110,750,760,75-2,4361 954GBPLSE,77
NP I PoOARC Resources- ------CADTOR25,11
NP I PoOBaytex Energy- ------CADTOR3,09
NP I PoOBogdanka10.9. 13:07:2022,9023,1023,10-1,0710 174PLNWSE23,35
NP I PoOBonterra Energy- ------CADTOR3,40
NP I PoOBorders and Sou10.9. 13:02:020,120,120,125,131 542 808GBPLSE,12
NP I PoOBP10.9. 13:08:144,224,224,22-0,203 123 496GBPLSE4,23
NP I PoOBP Preferred Stock10.9. 12:50:231,621,681,660,32664GBPLSE1,67
NP I PoOBP Preferred Stock10.9. 12:00:101,471,501,523,40550GBPLSE1,49
NP I PoOCabot Oil10.9. 13:03:28P23,8823,9923,880,13260USDNYQ23,85
NP I PoOCadogan Petrol8.9. 17:35:030,040,040,046,67120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR107,24
NP I PoOCapri Ener RG10.9. 12:17:562,032,072,03-2,31319GBPLSE2,08
NP I PoOCdn Natural Rsc- ------CADTOR42,82
NP I PoOCenovus Energy- ------CADTOR22,57
NP I PoOCMB.TECH NV10.9. 13:06:588,308,338,31-2,0075 335EURBRU8,48
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy10.9. 13:08:412,392,412,41-4,3791 571PLNWSE2,52
NP I PoOConocoPhillips10.9. 13:00:04P91,6093,7592,080,24616USDNYQ91,86
NP I PoOCVR Energy10.9. 13:00:35P32,9533,4032,99-0,429USDNYQ33,13
NP I PoODaldrup & Soehne10.9. 10:14:2113,0013,2513,000,0026EURGER13,15
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,00
NP I PoODevon Energy10.9. 13:03:28P34,3634,7134,400,265 352USDNYQ34,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.9. 2:04:00P12,1812,5012,170,002 823 417USDNYQ12,17
NP I PoODN Oljeselskap- ------NOKOSL14,54
NP I PoOEGPI Firecreek29.8. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy10.9. 12:59:450,000,000,000,0015 490 341GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,21
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,20
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,98
NP I PoOEnergy Transfer LP10.9. 13:00:08P17,2317,2517,210,23462USDNYQ17,17
NP I PoOENI- ------EURMIL14,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units10.9. 13:00:14P31,5331,8031,640,29235USDNYQ31,55
NP I PoOEnviTec Biogas9.9. 12:29:4718,8519,1018,75-0,5340EURGER18,85
NP I PoOEOG Resources10.9. 13:08:06P117,00120,00118,000,59127USDNYQ117,31
NP I PoOEQT10.9. 13:07:42P50,5050,6650,500,501 558USDNYQ50,25
NP I PoOEquinor ASA- ------NOKOSL243,20
NP I PoOEsso S A F10.9. 13:05:3799,1599,2599,15-0,701 537EURPAR99,85
NP I PoOEuropa Oil & Gas10.9. 11:05:470,010,010,013,99663 227GBPLSE,01
NP I PoOExmar NV Ord Shs10.9. 12:32:129,809,909,82-1,50389EURBRU9,97
NP I PoOExxon Mobil10.9. 13:08:03P110,88111,00110,810,144 791USDNYQ110,65
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,23
NP I PoOFugro Br Rg10.9. 13:06:1410,7710,7910,78-2,00756 594EURAEX11,00
NP I PoOGalp Energia10.9. 13:01:4915,9415,9515,950,03119 950EURLIS15,94
NP I PoOGas Plus SpA- ------EURMIL5,28
NP I PoOGlobal Partners Units10.9. 2:04:00P52,4256,0052,420,0059 406USDNYQ52,42
NP I PoOGolar LNG10.9. 2:00:00P41,4041,9841,360,001 831 427USDNSQ41,36
NP I PoOGold Oil10.9. 12:25:420,000,000,002,9534 455 268GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.9. 23:20:00P--8,535,12305 856USDPNK8,53
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island10.9. 2:00:00P6,169,007,480,0034 024USDNSQ7,48
NP I PoOGulf Keystone Pt Rg10.9. 13:07:451,851,861,86-1,53239 187GBPLSE1,88
NP I PoOHalliburton10.9. 13:06:05P21,8021,9921,860,5132 944USDNYQ21,75
NP I PoOHarbour Ener Rg10.9. 13:06:012,212,222,22-0,45584 235GBPLSE2,23
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol10.9. 12:16:43P6,056,346,161,15393USDNYQ6,09
NP I PoOHell Petrol10.9. 13:06:288,248,248,241,23111 992EURATH8,14
NP I PoOHelmerich10.9. 13:00:00P20,0420,9220,040,10277USDNYQ20,02
NP I PoOHunting10.9. 13:05:153,263,273,26-2,30141 820GBPLSE3,34
NP I PoOChariot Oil10.9. 12:56:290,020,020,020,641 216 520GBPLSE,02
NP I PoOChevron10.9. 13:08:46P154,85155,09155,050,133 853USDNYQ154,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR123,98
NP I PoOInpex Hldg Unsp ADR9.9. 23:20:00P--17,45-1,6918 543USDPNK17,45
NP I PoOIofina10.9. 12:38:380,240,250,24-0,8174 363GBPLSE,25
NP I PoOKeyera- ------CADTOR44,73
NP I PoOKinder Morgan10.9. 13:03:28P26,5926,7526,61-0,112 621USDNYQ26,64
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum10.9. 12:56:384,414,434,421,14103 242SEKSTO4,37
NP I PoOMarathon10.9. 12:59:03P178,00189,00183,180,004USDNYQ183,18
NP I PoOMaurel Prom10.9. 13:08:134,664,674,67-0,9752 134EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr10.9. 2:04:00P5,055,785,600,003 080USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt9.9. 23:20:00P--4,350,0613 007USDPNK4,35
NP I PoOMOL-A Rg4.9. 9:20:26176,00183,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.9. 2:04:00P50,0150,4550,030,00874 196USDNYQ50,03
NP I PoOMurphy Oil10.9. 2:04:00P24,8026,1524,910,002 238 435USDNYQ24,91
NP I PoOMV Oil Units10.9. 2:04:00P5,906,115,950,0020 515USDNYQ5,95
NP I PoONeste Oil10.9. 12:12:1716,6516,6616,66-0,83199 743EURHEL16,80
NP I PoONeste Oil Depository Receipt9.9. 23:20:00P--9,830,6118 551USDPNK9,83
NP I PoONewpark Resource10.9. 2:04:01P10,3710,9410,430,00471 456USDNYQ10,43
NP I PoONorsk Hydro ASA- ------NOKOSL66,54
NP I PoONorsk Hydro ASA Depository Receipt9.9. 23:20:00P--6,701,2131 390USDPNK6,70
NP I PoONorth Europe Oil10.9. 2:04:00P5,105,605,190,0040 972USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL461,00
NP I PoONth Amer Constr Rg- ------CADTOR18,55
NP I PoONuVista Energy- ------CADTOR14,92
NP I PoOObsidian Energy Rg- ------CADTOR8,17
NP I PoOOccidental10.9. 13:06:52P45,0445,1145,07-0,1627 793USDNYQ45,14
NP I PoOOceaneering Intl10.9. 2:04:00P20,6825,4623,880,00455 982USDNYQ23,88
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.9. 2:04:00P4,835,745,520,00364 590USDNYQ5,52
NP I PoOOMV3.9. 13:41:471 141,501 154,501 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt9.9. 23:20:00P--13,771,252 135USDPNK13,77
NP I PoOONICO10.9. 11:00:0014,0014,5014,500,002PLNWSE14,50
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,21
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon10.9. 13:08:070,280,280,28-9,926 638 617GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR20,45
NP I PoOPatterson UTI10.9. 13:00:00P5,505,655,500,00507USDNSQ5,50
NP I PoOPermian Basin Units10.9. 2:04:00P16,7518,4618,160,00112 098USDNYQ18,16
NP I PoOPetrel Resources10.9. 12:21:130,010,010,01-6,10400 000GBPLSE,01
NP I PoOPetro Matad10.9. 12:49:020,010,010,01-1,204 239 494GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,39
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,25
NP I PoOPhillips 6610.9. 12:59:53P130,40134,55132,290,00230USDNYQ132,29
NP I PoOPilgrim Petroleu8.9. 23:20:00P--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN10.9. 9:52:02458,15463,15462,90-1,48144CZKPSE-KOBOS469,85
NP I PoOPrecision Dril Rg- ------CADTOR78,52
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,31
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources10.9. 12:43:00P33,6235,2134,300,0010USDNYQ34,30
NP I PoORegal Petroleum10.9. 12:11:550,200,240,2314,771 155GBPLSE,22
NP I PoOReliance Indu Depository Receipt10.9. 12:35:2862,1062,2062,100,0021 704USDLIB62,10
NP I PoORepsol YPF- ------EURMCE14,59
NP I PoORepsol YPF Depository Receipt9.9. 23:20:00P--17,070,4724 708USDPNK17,07
NP I PoORex Stores10.9. 2:04:00P54,5073,5061,010,00111 455USDNYQ61,01
NP I PoORl Dutch Shell Rg10.9. 12:33:49752,00765,40763,100,5315CZKPSE-KOBOS759,10
NP I PoORockhopper Expl10.9. 13:03:300,800,810,81-2,391 003 431GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.9. 13:00:09P4,494,614,590,0033USDNYQ4,59
NP I PoOSabine Royalty Units10.9. 13:00:15P73,6977,0176,740,9226USDNYQ76,04
NP I PoOSan Juan Basin Units10.9. 2:04:00P5,676,005,830,00202 985USDNYQ5,83
NP I PoOSBM Offshore10.9. 13:06:1421,8421,8821,86-0,5563 891EURAEX21,98
NP I PoOSBO AG10.9. 13:07:2126,2526,3526,35-0,1922 613EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy10.9. 13:07:181,531,541,54-13,646 454 720GBPLSE1,78
NP I PoOSchlumberger10.9. 12:42:02P35,7136,1935,940,45467USDNYQ35,78
NP I PoOSkotan10.9. 11:24:200,900,940,90-4,684 064PLNWSE,94
NP I PoOSM Energy10.9. 11:53:41P26,0026,8526,180,38704USDNYQ26,08
NP I PoOSoco Intl10.9. 9:58:570,210,220,21-1,224 521GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL54,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.9. 12:08:590,530,550,54-1,32592 404GBPLSE,55
NP I PoOSubsea 7 Depository Receipt9.9. 23:20:00P--19,921,631 409USDPNK19,92
NP I PoOSubsea 7 SA- ------NOKOSL199,80
NP I PoOSuncor Energy- ------CADTOR56,78
NP I PoOTarga Resources10.9. 13:00:00P149,00167,55161,20-0,0518USDNYQ161,28
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,65
NP I PoOTC Energy Rg- ------CADTOR71,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,42
NP I PoOTetra Tech10.9. 2:04:00P4,624,804,710,00912 783USDNYQ4,71
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA10.9. 13:08:1252,6752,6852,68-0,11776 974EURPAR52,74
NP I PoOTransocean10.9. 13:00:36P3,143,173,160,643 109USDNYQ3,14
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil10.9. 12:58:050,100,110,10-1,891 006 386GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy10.9. 13:00:00P159,36162,96161,71-0,07171USDNYQ161,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,14
NP I PoOVERBIO10.9. 13:00:529,939,969,99-2,1595 484EURGER10,21
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,21
NP I PoOVOC Energy Units10.9. 11:46:29P2,652,712,700,754USDNYQ2,68
NP I PoOW&T Offshore10.9. 12:08:53P1,711,771,751,162USDNYQ1,73
NP I PoOWilliams Cos10.9. 13:00:32P57,1857,7757,46-0,19577USDNYQ57,57
NP I PoOWoodside Petrole Rg- ------AUDASX24,68
NP I PoOWorld Fuel Svc10.9. 2:04:00P10,3830,0025,940,00604 534USDNYQ25,94
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP