Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB-0,37
PKN131,7131,922,08
Msft359,76359,810,85
Nokia6,8867,1261,31
IBM237,66237,790,57
Mercedes-Benz Group AG51,6451,570,02
PFE27,6227,632,18
30.03.2026 20:36:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 16:17:38
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 169,00 0,17 2,00 105 094 075
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,37
NP I PoOAm States Water30.3. 20:35:5676,5176,6376,561,9491 700USDNYQ75,10
NP I PoOAmercan Water30.3. 20:36:38138,81138,87138,871,47403 668USDNYQ136,86
NP I PoOAmeren30.3. 20:36:38109,90109,93109,921,10443 509USDNYQ108,72
NP I PoOAQUA30.3. 18:00:3211,0011,5011,00-0,9061PLNWSE11,10
NP I PoOAtco- ------CADTOR68,10
NP I PoOAtmos Energy30.3. 20:36:38185,03185,20185,081,03216 477USDNYQ183,19
NP I PoOAvista30.3. 20:36:2940,5540,5740,561,55209 877USDNYQ39,94
NP I PoOBedzin30.3. 18:01:1120,3020,6520,50-2,38978PLNWSE21,00
NP I PoOBKW30.3. 17:30:51155,00-155,002,9255 920CHFSWX150,60
NP I PoOBlack Hills Corp30.3. 20:36:5969,4169,4969,451,09281 563USDNYQ68,70
NP I PoOBrookfield Infr30.3. 20:36:4735,2235,2535,221,03452 967USDNYQ34,86
NP I PoOBurgenland Hldg30.3. 17:50:0582,5081,5082,500,0029EURVIE82,50
NP I PoOCal Water Svc30.3. 20:37:0145,7145,7545,731,60145 006USDNYQ45,01
NP I PoOCdn Utilities- ------CADTOR48,50
NP I PoOCenterPnt Energy30.3. 20:36:3843,0343,0443,041,551 662 755USDNYQ42,38
NP I PoOCentrica30.3. 17:35:132,102,112,114,2622 462 166GBPLSE2,02
NP I PoOCK Infrastructur Rg- ------HKDHKG61,45
NP I PoOCMS Energy30.3. 20:36:4177,4077,4277,411,571 109 320USDNYQ76,21
NP I PoOConcord New Energy- ------HKDHKG,26
NP I PoOCons Water Co30.3. 20:36:2932,8032,8532,812,2468 809USDNSQ32,09
NP I PoOConsol Edison30.3. 20:36:45113,52113,59113,561,68667 804USDNYQ111,68
NP I PoOČEZ30.3. 16:17:38--1 169,000,1790 015CZKPSE-KOBOS1 169,00
NP I PoODominion Resourc30.3. 20:36:4161,9461,9561,951,751 651 468USDNYQ60,88
NP I PoODrax Grp30.3. 17:35:238,738,748,742,10572 667GBPLSE8,56
NP I PoODTE Energy30.3. 20:35:54146,36146,52146,461,37277 296USDNYQ144,47
NP I PoODuke Energy30.3. 20:36:50132,08132,09132,091,621 753 839USDNYQ129,99
NP I PoOE.ON30.3. 14:16:36--463,251,70586CZKPSE-KOBOS463,25
NP I PoOE.ON Depository Receipt30.3. 20:33:19--21,701,6967 578USDPNK21,34
NP I PoOEdison Intl30.3. 20:36:2072,1972,2572,232,751 207 376USDNYQ70,30
NP I PoOELEC STRASBOURG30.3. 17:35:20212,00216,00215,000,94638EURPAR213,00
NP I PoOElia System Op30.3. 17:35:16129,40131,40130,803,32111 711EURBRU126,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,35
NP I PoOEnagas- ------EURMCE17,14
NP I PoOEndesa- ------EURMCE34,90
NP I PoOENEA30.3. 18:01:1023,7823,8624,007,53665 623PLNWSE22,32
NP I PoOENEFI AM30.3. 17:05:27--221,00-5,153 736HUFBUD221,00
NP I PoOEnel- ------EURMIL9,15
NP I PoOEnel SpA, Depository Receipt, Xetra30.3. 20:35:38--10,752,77398 390USDPNK10,46
NP I PoOEnergia De Port30.3. 17:38:224,474,504,503,459 770 836EURLIS4,35
NP I PoOEnergie B Wurtt30.3. 9:02:4169,0070,2070,200,8631EURGER70,00
NP I PoOEngie30.3. 17:39:1328,4027,8927,863,846 787 491EURPAR26,83
NP I PoOEngie Sp ADR30.3. 20:36:14--32,023,421 505 420USDPNK30,96
NP I PoOEntergy30.3. 20:36:32110,91110,97110,910,941 735 894USDNYQ109,88
NP I PoOEVN30.3. 17:50:0027,8528,1528,102,3746 226EURVIE27,45
NP I PoOFirstEnergy Corp30.3. 20:35:5650,5650,5750,571,081 383 304USDNYQ50,03
NP I PoOFortis- ------CADTOR77,29
NP I PoOFortum Oyj30.3. 17:00:0021,6221,6421,663,742 404 304EURHEL20,88
NP I PoOGas Natural- ------EURMCE25,64
NP I PoOGenie Energy30.3. 20:23:0713,9514,0813,981,5316 684USDNYQ13,77
NP I PoOHawaiian Elec30.3. 20:36:3114,8314,8414,841,12678 875USDNYQ14,67
NP I PoOHera- ------EURMIL3,90
NP I PoOHK & China Gas Depository Receipt27.3. 22:20:00--0,85-0,7410 763USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG6,07
NP I PoOChesapeake Utils30.3. 20:33:50126,57127,06126,892,21107 711USDNYQ124,14
NP I PoOChina Water- ------HKDHKG4,94
NP I PoOIberdrola SA- ------EURMCE19,13
NP I PoOIDACORP30.3. 20:34:02143,17143,49143,392,09198 245USDNYQ140,45
NP I PoOJersey30.3. 17:19:164,234,274,29-2,053 437GBPLSE4,35
NP I PoOKogeneracja30.3. 18:01:1167,1068,2067,804,3114 502PLNWSE65,00
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group30.3. 20:36:3020,6720,6920,680,34791 273USDNYQ20,61
NP I PoOMGE Energy30.3. 20:36:4177,7477,8377,792,1498 403USDNSQ76,16
NP I PoOMiddlesex Water30.3. 20:34:4152,6252,7952,701,7438 699USDNSQ51,80
NP I PoOMVV Energie30.3. 17:26:1130,8031,1030,80-1,601 037EURGER31,30
NP I PoONatl Grid Rg30.3. 17:35:1012,7212,7312,732,919 204 021GBPLSE12,37
NP I PoONextEra Energy30.3. 20:36:4492,4292,4492,441,143 807 663USDNYQ91,40
NP I PoONiSource30.3. 20:35:5746,5546,5646,561,28991 542USDNYQ45,97
NP I PoONorthern Electrc Preferred Stock30.3. 17:35:261,221,241,23-1,52165 373GBPLSE1,25
NP I PoONRG Energy30.3. 20:36:47141,16141,36141,26-4,391 205 813USDNYQ147,74
NP I PoOOGE Energy Corp30.3. 20:36:4148,0148,0248,021,01450 505USDNYQ47,54
NP I PoOOneok Inc30.3. 20:36:4693,3593,4093,39-0,611 854 561USDNYQ93,96
NP I PoOOrmat Tech30.3. 20:36:40110,63110,80110,72-1,14361 658USDNYQ112,00
NP I PoOOtter Tail30.3. 20:36:2786,3486,6886,450,70112 716USDNSQ85,85
NP I PoOPEP30.3. 18:01:1349,5050,4050,400,002 381PLNWSE50,40
NP I PoOPG E30.3. 20:36:4317,4717,4817,471,758 601 835USDNYQ17,17
NP I PoOPinnacle West30.3. 20:35:51101,03101,08101,081,39345 682USDNYQ99,69
NP I PoOPlambck Neu Enrg30.3. 17:35:117,927,997,994,8662 945EURGER7,62
NP I PoOPNM Resources30.3. 20:36:3058,6458,6558,650,52999 828USDNYQ58,34
NP I PoOPolska Grupa Energetyczna30.3. 18:01:1010,4510,4810,519,715 981 871PLNWSE9,58
NP I PoOPortland Gen Ele30.3. 20:36:3952,5752,5952,591,68412 046USDNYQ51,71
NP I PoOPPL30.3. 20:36:3838,0938,1038,111,211 875 160USDNYQ37,65
NP I PoOPublic Power30.3. 16:25:0217,5717,5917,590,51450 943EURATH17,50
NP I PoOPublic Srvce Ent30.3. 20:36:0881,4981,5181,490,971 076 704USDNYQ80,71
NP I PoORed Electrica- ------EURMCE14,21
NP I PoOREN30.3. 17:35:073,733,763,751,76652 446EURLIS3,69
NP I PoORubis30.3. 17:39:4733,9434,3034,282,02156 057EURPAR33,60
NP I PoORWE30.3. 9:00:10--1 385,400,004CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt30.3. 20:35:23--64,472,3949 385USDPNK62,96
NP I PoOSempra Energy30.3. 20:36:4196,7096,7396,720,881 389 920USDNYQ95,88
NP I PoOSevern Trent30.3. 17:35:0530,8730,8930,883,11708 366GBPLSE29,95
NP I PoOSnam Rete Gas- ------EURMIL6,38
NP I PoOSouthern30.3. 20:36:4497,3497,3697,351,882 801 261USDNYQ95,55
NP I PoOSouthwest Gas30.3. 20:36:5487,6287,6987,661,09187 121USDNYQ86,71
NP I PoOSSE30.3. 17:35:2725,7325,7525,743,712 734 934GBPLSE24,82
NP I PoOStar Gas Partner Units30.3. 20:26:5512,3912,5812,551,467 403USDNYQ12,37
NP I PoOSubrbn Propane Units30.3. 20:35:4220,2120,3420,23-0,7427 268USDNYQ20,38
NP I PoOTAURON Pol Energ30.3. 18:01:1310,0510,079,9412,299 099 992PLNWSE8,85
NP I PoOTerna- ------EURMIL9,56
NP I PoOTESGAS30.3. 18:01:112,022,062,061,989 963PLNWSE2,02
NP I PoOThe AES Corp30.3. 20:36:3814,0514,0614,060,394 363 382USDNYQ14,00
NP I PoOTokyo Elec Power- ------JPYTYO635,20
NP I PoOTokyo Elec Power Depository Receipt30.3. 16:57:53--3,942,344 912USDPNK3,85
NP I PoOUGI30.3. 20:36:4936,8836,9136,890,60464 112USDNYQ36,67
NP I PoOUnited Utilities30.3. 17:35:2713,2413,2513,252,751 293 151GBPLSE12,89
NP I PoOVeolia Environ30.3. 17:35:5832,2432,5032,461,822 225 701EURPAR31,88
NP I PoOVerbund AG30.3. 11:17:50--1 564,00-0,5127CZKPSE-KOBOS1 564,00
NP I PoOVerbund Sp ADR30.3. 15:30:04--14,52-4,765USDPNK15,25
NP I PoOWODKAN30.3. 18:00:337,007,456,950,002PLNWSE6,95
NP I PoOYork Water30.3. 20:33:1530,7930,8330,801,8964 169USDNSQ30,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.3. 18:01:1218,0218,2618,204,8415 788PLNWSE17,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.3. 17:45:003 472,37-1,013 507,9427.03.2026
PX Indexvypsat30.3. 16:35:002 470,45-0,492 470,4530.03.2026
Warsaw SE WIG Indexvypsat30.3. 17:15:00120 246,470,43119 727,1227.03.2026
Zdroj: BCPP