Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft378,65378,74-2,97
Nokia8,6748,696-4,96
IBM206,91207,10,55
Mercedes-Benz Group AG44,3744,385-1,18
PFE25,0325,040,87
23.07.2026 17:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 16:15:47
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 0,67 9,00 108 136 148
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water23.7. 17:37:2687,5487,6787,600,6543 022USDNYQ87,03
NP I PoOAmercan Water23.7. 17:39:00135,04135,09135,090,94474 079USDNYQ133,83
NP I PoOAmeren23.7. 17:38:35113,13113,19113,191,05198 527USDNYQ112,01
NP I PoOAQUA23.7. 9:41:5812,7012,8012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy23.7. 17:38:34179,22179,35179,310,4792 608USDNYQ178,47
NP I PoOAvista23.7. 17:37:3142,1942,2342,20-0,07126 172USDNYQ42,23
NP I PoOBedzin23.7. 15:43:0620,1020,5020,50-2,1531PLNWSE20,95
NP I PoOBKW23.7. 17:31:36135,80135,90135,80-2,0949 572CHFSWX138,70
NP I PoOBlack Hills Corp23.7. 17:37:4575,1875,2475,190,2775 539USDNYQ74,98
NP I PoOBrookfield Infr23.7. 17:38:3440,4240,4540,440,46196 966USDNYQ40,25
NP I PoOBurgenland Hldg23.7. 13:30:0184,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc23.7. 17:38:5551,3551,4251,390,7054 182USDNYQ51,03
NP I PoOCdn Utilities- ------CADTOR54,87
NP I PoOCenterPnt Energy23.7. 17:38:3144,1844,1944,191,161 063 068USDNYQ43,68
NP I PoOCentrica23.7. 17:35:221,611,661,61-10,2342 738 570GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG62,05
NP I PoOCMS Energy23.7. 17:38:3274,2874,3274,270,39939 046USDNYQ73,98
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.7. 17:38:3329,3729,4529,420,0735 561USDNSQ29,40
NP I PoOConsol Edison23.7. 17:38:31112,63112,74112,690,53359 490USDNYQ112,09
NP I PoOČEZ23.7. 16:15:47--1 349,000,6780 433CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc23.7. 17:38:3671,7371,7471,730,90917 263USDNYQ71,09
NP I PoODrax Grp23.7. 17:35:147,687,777,68-2,35470 902GBPLSE7,87
NP I PoODTE Energy23.7. 17:38:33148,62148,73148,730,12147 618USDNYQ148,55
NP I PoODuke Energy23.7. 17:38:41129,45129,49129,491,201 083 571USDNYQ127,95
NP I PoOE.ON23.7. 11:54:49--475,000,8352CZKPSE-KOBOS475,00
NP I PoOE.ON Depository Receipt23.7. 17:37:39--22,24-0,4536 354USDPNK22,34
NP I PoOEdison Intl23.7. 17:38:3380,4980,5480,510,16791 938USDNYQ80,38
NP I PoOELEC STRASBOURG23.7. 17:35:01198,00200,50200,50-0,74481EURPAR202,00
NP I PoOElia System Op23.7. 17:35:09138,70138,80138,80-0,7271 007EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,51
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE41,12
NP I PoOENEA23.7. 17:02:3220,2020,2820,201,05266 607PLNWSE19,99
NP I PoOENEFI AM23.7. 16:37:25--224,001,828 507HUFBUD224,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 17:35:56--11,11-3,0555 882USDPNK11,46
NP I PoOEnergia De Port23.7. 17:35:124,624,624,620,287 182 077EURLIS4,61
NP I PoOEnergie B Wurtt23.7. 9:02:1968,2069,8070,202,3310EURGER69,40
NP I PoOEngie23.7. 17:36:5727,7027,7227,720,583 461 792EURPAR27,56
NP I PoOEngie Sp ADR23.7. 17:38:11--31,730,4734 801USDPNK31,58
NP I PoOEntergy23.7. 17:38:32115,46115,61115,590,62288 561USDNYQ114,88
NP I PoOEVN23.7. 17:35:19-30,2530,25-0,1740 086EURVIE30,30
NP I PoOFirstEnergy Corp23.7. 17:38:3549,6949,7049,690,73614 585USDNYQ49,33
NP I PoOFortis- ------CADTOR82,14
NP I PoOFortum Oyj23.7. 16:29:3820,6320,6620,71-0,34732 044EURHEL20,78
NP I PoOGas Natural- ------EURMCE29,48
NP I PoOGenie Energy23.7. 17:23:0614,3514,4914,43-0,489 862USDNYQ14,50
NP I PoOHawaiian Elec23.7. 17:38:3113,6213,6313,620,15224 437USDNYQ13,60
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt23.7. 17:31:05--0,837,622 854USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils23.7. 17:37:32135,44135,79135,790,4141 652USDNYQ135,23
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE21,27
NP I PoOIDACORP23.7. 17:37:27149,71150,01149,880,7750 373USDNYQ148,74
NP I PoOJersey23.7. 14:40:244,404,504,440,9411 028GBPLSE4,42
NP I PoOKogeneracja23.7. 17:01:5570,8071,0070,70-0,563 547PLNWSE71,10
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group23.7. 17:36:5821,1921,2121,200,43102 463USDNYQ21,11
NP I PoOMGE Energy23.7. 17:37:4083,4583,7883,550,6728 403USDNSQ82,99
NP I PoOMiddlesex Water23.7. 17:36:0356,5956,7456,660,1454 435USDNSQ56,58
NP I PoOMVV Energie23.7. 10:14:2130,2030,4030,20-0,9874EURGER30,30
NP I PoONatl Grid Rg23.7. 17:35:2212,3312,3512,34-1,247 248 778GBPLSE12,50
NP I PoONextEra Energy23.7. 17:38:4190,4090,4190,401,112 242 178USDNYQ89,41
NP I PoONiSource23.7. 17:38:3246,7846,8046,790,47959 904USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock23.7. 17:35:001,211,251,254,1719 064GBPLSE1,20
NP I PoONRG Energy23.7. 17:38:41138,61138,82138,71-0,91583 837USDNYQ139,98
NP I PoOOGE Energy Corp23.7. 17:38:3149,5149,5449,530,47172 943USDNYQ49,30
NP I PoOOneok Inc23.7. 17:38:5293,1993,2893,281,67668 095USDNYQ91,75
NP I PoOOrmat Tech23.7. 17:38:40102,20102,40102,30-1,39163 369USDNYQ103,74
NP I PoOOtter Tail23.7. 17:28:5692,9293,0893,030,2925 494USDNSQ92,76
NP I PoOPEP23.7. 17:00:0162,8063,3063,300,963 133PLNWSE62,70
NP I PoOPG E23.7. 17:38:3517,9117,9217,92-1,087 636 963USDNYQ18,11
NP I PoOPinnacle West23.7. 17:38:32106,87106,92106,870,53174 890USDNYQ106,30
NP I PoOPlambck Neu Enrg23.7. 17:35:2110,7010,7210,70-0,568 048EURGER10,76
NP I PoOPNM Resources23.7. 17:38:3858,2958,3158,29-0,02117 093USDNYQ58,30
NP I PoOPolska Grupa Energetyczna23.7. 17:02:5310,5510,5510,603,926 402 101PLNWSE10,20
NP I PoOPortland Gen Ele23.7. 17:38:4152,9152,9552,930,02230 296USDNYQ52,92
NP I PoOPPL23.7. 17:38:3436,3336,3436,340,65865 477USDNYQ36,10
NP I PoOPublic Power23.7. 16:25:0122,2222,2422,22-1,331 155 675EURATH22,52
NP I PoOPublic Srvce Ent23.7. 17:38:3779,9179,9679,940,45329 625USDNYQ79,58
NP I PoORed Electrica- ------EURMCE15,63
NP I PoOREN23.7. 17:35:143,723,723,720,54563 818EURLIS3,70
NP I PoORubis23.7. 17:35:1432,6432,7232,66-0,6784 550EURPAR32,88
NP I PoORWE22.7. 9:00:06--1 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt23.7. 17:15:01--67,05-0,5817 653USDPNK67,44
NP I PoOSempra Energy23.7. 17:38:3593,9093,9393,920,93370 683USDNYQ93,05
NP I PoOSevern Trent23.7. 17:35:1730,1430,1630,14-0,79428 530GBPLSE30,38
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern23.7. 17:38:3196,5296,5696,520,751 030 058USDNYQ95,80
NP I PoOSouthwest Gas23.7. 17:38:1193,3393,3993,320,5080 905USDNYQ92,86
NP I PoOSSE23.7. 17:35:2324,3924,4124,40-3,562 688 245GBPLSE25,30
NP I PoOStar Gas Partner Units23.7. 17:11:1512,9013,0612,900,002 283USDNYQ12,90
NP I PoOSubrbn Propane Units23.7. 17:38:1818,6118,6218,610,7632 691USDNYQ18,47
NP I PoOTAURON Pol Energ23.7. 17:03:279,559,579,50-0,383 617 061PLNWSE9,54
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS23.7. 14:59:231,781,811,820,003 309PLNWSE1,82
NP I PoOThe AES Corp23.7. 17:38:3814,8414,8514,85-0,071 656 072USDNYQ14,86
NP I PoOTokyo Elec Power- ------JPYTYO505,30
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI23.7. 17:38:3636,9636,9936,990,42222 502USDNYQ36,83
NP I PoOUnited Utilities23.7. 17:35:2713,6313,7213,64-1,021 116 951GBPLSE13,78
NP I PoOVeolia Environ23.7. 17:35:2536,7836,7936,78-1,261 264 450EURPAR37,25
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,5332CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 16:00:12--14,243,9912USDPNK13,70
NP I PoOWODKAN23.7. 13:19:486,907,007,001,455PLNWSE6,90
NP I PoOYork Water23.7. 17:38:3131,0431,1031,060,0024 341USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 17:00:0117,6617,7817,801,145 764PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.7. 17:40:004 083,29-1,594 149,1122.07.2026
PX Indexvypsat23.7. 16:35:002 635,44-0,682 635,4423.07.2026
Warsaw SE WIG Indexvypsat23.7. 17:15:00143 662,11-1,06145 201,0622.07.2026
Zdroj: BCPP