Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ460,54610,99
KB6096100,83
PKN56,1656,31,48
Msft-0,52
Nokia3,2963,3-0,69
IBM-0,81
Daimler AG57,0357,050,46
PFE-1,74
04.12.2020 9:34:30
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2020 17:34:38
Latam Airlines Group SA, Depository Receipt, New York Consolidated (LFLy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,24 2,63 0,03 1 016
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Latam Airlines Group SA, Depository Receipt, New York Consolidated - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B4.12. 2:04:00--16,420,00178 703USDNYQ16,42
NP I PoOAeroflt Sp GDR-144A4.12. 8:36:594,144,524,425,74651EURFRA4,18
NP I PoOAeroports Paris4.12. 9:29:25107,30107,40107,401,516 630EURPAR105,80
NP I PoOAIR France-KLM4.12. 9:30:005,435,455,453,111 507 241EURPAR5,28
NP I PoOAIR France-KLM Depository Receipt3.12. 23:20:00--6,322,5195 776USDPNK6,32
NP I PoOAir China- ------HKDHKG6,64
NP I PoOAir China Sp ADR-H3.12. 23:20:00--16,783,58315USDPNK16,78
NP I PoOAir Transport4.12. 2:00:00--30,472,49373 680USDNSQ30,47
NP I PoOAlaska Air Group4.12. 2:04:00--53,013,352 647 076USDNYQ53,01
NP I PoOAMERCO4.12. 2:00:00--426,410,3338 845USDNSQ426,41
NP I PoOAP Moeller Unsp ADR3.12. 23:20:00--10,020,54166 630USDPNK10,02
NP I PoOAPM Maersk4.12. 9:29:2211 850,0011 870,0011 850,001,281 329DKKCPH11 700,00
NP I PoOAPM Maersk4.12. 9:29:5412 620,0012 630,0012 625,002,104 829DKKCPH12 365,00
NP I PoOASTM S.p.A.- ------EURMIL17,47
NP I PoOATC CARGO3.12. 18:04:133,924,003,96-1,00142PLNWSE3,96
NP I PoOAtlantia Depository Receipt3.12. 23:20:00--9,453,17172 751USDPNK9,45
NP I PoOAtlas Air WW4.12. 2:00:00--56,003,19668 501USDNSQ56,00
NP I PoOAutostrade- ------EURMIL15,51
NP I PoOBeijing Airport- ------HKDHKG6,44
NP I PoOBollore Invest4.12. 9:28:123,233,243,240,2542 071EURPAR3,23
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE1,60
NP I PoOCanadian Nat Rly- ------CADTOR137,51
NP I PoOCathay Pac Air- ------HKDHKG7,75
NP I PoOCathay Pac Sp ADR3.12. 23:20:00--5,002,8841 761USDPNK5,00
NP I PoOCnadn Pacfic Rly4.12. 2:04:01--324,471,02283 012USDNYQ324,47
NP I PoOCopa Hldgs4.12. 2:04:01--83,320,74525 194USDNYQ83,32
NP I PoOCOSTAMARE4.12. 2:04:00--7,291,53483 188USDNYQ7,29
NP I PoOCovenant Trans4.12. 2:00:00--17,43-4,1868 594USDNSQ17,43
NP I PoODart Group4.12. 9:29:5714,4814,5114,511,5553 644GBPLSE14,29
NP I PoODelta Air4.12. 2:04:00--42,954,5824 526 758USDNYQ42,95
NP I PoODeutsche Post4.12. 9:29:2840,0240,0440,03-1,11376 769EURGER40,48
NP I PoODeutsche Post Depository Receipt3.12. 23:20:00--49,20-0,1268 302USDPNK49,20
NP I PoODiana Shipping4.12. 2:04:00--1,721,78403 196USDNYQ1,72
NP I PoOEasyJet4.12. 9:29:569,159,169,151,85294 702GBPLSE9,17
NP I PoOEasyJet Depository Receipt3.12. 23:20:00--12,273,98142 712USDPNK12,27
NP I PoOExpeditors4.12. 2:00:00--88,700,07926 329USDNSQ88,70
NP I PoOFedex Corp4.12. 2:04:00--292,700,341 955 755USDNYQ292,70
NP I PoOFerrovial- ------EURMCE23,40
NP I PoOFinnair Oyj4.12. 9:29:410,580,580,58-0,771 046 391EURHEL,58
NP I PoOFirstgroup4.12. 9:29:120,690,690,691,7861 815GBPLSE,68
NP I PoOFlughafen Zuerich N4.12. 9:29:20162,70162,80162,801,7511 410CHFSWX160,00
NP I PoOForward Air4.12. 2:00:00--73,250,5558 329USDNSQ73,25
NP I PoOFraport4.12. 9:28:0351,4551,5551,552,8995 499EURGER50,10
NP I PoOGlobaltrans Inv Depository Receipt4.12. 9:28:495,915,925,910,7920 279USDLIB5,90
NP I PoOGo-Ahead Group4.12. 9:29:549,189,429,421,784 074GBPLSE9,29
NP I PoOGroupe Eurotunne4.12. 9:29:2314,1814,2014,190,2136 828EURPAR14,16
NP I PoOGrupo Aeroportua Depository Receipt4.12. 2:04:00--108,62-0,2655 602USDNYQ108,62
NP I PoOHamburger Hafen4.12. 9:21:2018,5818,6418,600,4312 705EURGER18,52
NP I PoOHeartland Expr4.12. 2:00:00--18,34-0,70306 293USDNSQ18,34
NP I PoOCH Robinson WW4.12. 2:00:00--92,530,25805 795USDNSQ92,53
NP I PoOIAG4.12. 9:29:591,711,711,713,143 051 202GBPLSE1,70
NP I PoOJB Hunt Trans4.12. 2:00:00--134,38-0,48502 767USDNSQ134,38
NP I PoOJetBlue Airways4.12. 2:00:00--15,896,1524 596 782USDNSQ15,89
NP I PoOJinhui Shipping- ------NOKOSL3,64
NP I PoOKansas City Sthn4.12. 2:04:00--189,10-0,141 072 137USDNYQ189,10
NP I PoOKDM Shipping6.5. 18:03:471,541,541,400,0028 383PLNWSE,40
NP I PoOKirby4.12. 2:04:00--53,030,04399 103USDNYQ53,03
NP I PoOLandstar Sys4.12. 2:00:00--131,130,44303 576USDNSQ131,13
NP I PoOLufthansa4.12. 9:29:5710,1410,1510,14-0,10490 112EURGER10,15
NP I PoOLufthansa Depository Receipt3.12. 23:20:00--12,492,5568 005USDPNK12,49
NP I PoOMacquarie Infra4.12. 2:04:00--32,62-0,121 315 792USDNYQ32,62
NP I PoOMarten Transport4.12. 2:00:00--16,96-0,82400 704USDNSQ16,96
NP I PoOMeilan Airport- ------HKDHKG32,75
NP I PoOMuehlhan AG, Ordinary, Xetra4.12. 9:24:572,502,642,500,00482EURGER2,56
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,45
NP I PoONational Express4.12. 9:29:592,592,592,590,2369 881GBPLSE2,59
NP I PoONMTP Depository Receipt26.11. 16:52:348,508,708,500,0080USDLIB8,50
NP I PoONORDEN4.12. 9:25:50111,40111,80111,800,728 927DKKCPH111,00
NP I PoONorfolk Southern4.12. 2:04:00--237,15-1,051 308 669USDNYQ237,15
NP I PoONorwegian Air- ------NOKOSL,36
NP I PoOOdfjell Asa- ------NOKOSL20,00
NP I PoOOld Dominion4.12. 2:00:00--207,011,06595 117USDNSQ207,01
NP I PoOOsterr. Post4.12. 9:26:2229,5029,5529,550,345 914EURVIE29,45
NP I PoOPOSTNL4.12. 9:29:062,762,762,76-1,781 637 448EURAEX2,81
NP I PoORyder System Inc4.12. 2:04:00--60,460,18402 691USDNYQ60,46
NP I PoOSafe Bulkers4.12. 2:04:00--1,12-3,45240 790USDNYQ1,12
NP I PoOSaia4.12. 2:00:00--177,641,78182 981USDNSQ177,64
NP I PoOSas4.12. 9:29:591,591,591,59-5,3062 534 494SEKSTO1,68
NP I PoOSichuan Express- ------HKDHKG1,84
NP I PoOSixt AG4.12. 9:29:2499,90100,10100,001,1110 447EURGER98,90
NP I PoOSixt Preferred Stock4.12. 9:29:1761,6061,8061,801,312 239EURGER61,00
NP I PoOSkywest Inc4.12. 2:00:00--45,091,42530 382USDNSQ45,09
NP I PoOSngpr Arln Unsp ADR3.12. 23:20:00--6,591,67282 341USDPNK6,59
NP I PoOSouthwest Air4.12. 2:04:01--47,820,809 892 202USDNYQ47,82
NP I PoOStagecoach Group4.12. 9:29:000,710,710,713,84130 330GBPLSE,68
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL96,30
NP I PoOTFI Internation Rg- ------CADTOR66,65
NP I PoOThai Airways4.12. 8:05:390,080,090,091,6510 810EURFRA,09
NP I PoOTrans Polonia4.12. 9:00:002,762,812,820,005PLNWSE2,82
NP I PoOUnion Pacific4.12. 2:04:01--202,26-0,644 152 064USDNYQ202,26
NP I PoOUnited Parcel4.12. 2:04:01--167,83-0,592 844 187USDNYQ167,83
NP I PoOUSA Truck Inc4.12. 2:00:00--8,68-5,7576 522USDNSQ8,68
NP I PoOVienna Intl Airport4.12. 9:29:5027,3527,7527,751,462 396EURVIE27,35
NP I PoOVopak4.12. 9:28:0544,2044,2444,25-0,329 390EURAEX44,39
NP I PoOWerner Entprise4.12. 2:00:00--39,84-0,401 527 528USDNSQ39,84
NP I PoOXiamen Intl Port- ------HKDHKG,93
NP I PoOYRC Worldwide4.12. 2:00:00--5,91-3,901 250 218USDNSQ5,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP