Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12221224-1,29
KB973,5974,50,00
PKN123,8123,840,85
Msft365365,32-0,10
Nokia12,50512,521,13
IBM273273,53,93
Mercedes-Benz Group AG44,9344,941,18
PFE24,0624,080,17
25.06.2026 12:45:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 12:41:37
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 31 484 821
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 2:04:00P76,00125,2779,870,00249 362USDNYQ79,87
NP I PoOAmercan Water25.6. 11:42:43P125,46130,33129,28-0,285USDNYQ129,64
NP I PoOAmeren25.6. 2:04:00P76,50121,87113,320,001 755 384USDNYQ113,32
NP I PoOAQUA25.6. 11:12:3912,1012,6012,60-4,5592PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 2:04:00P163,88184,63172,590,001 343 400USDNYQ172,59
NP I PoOAvista25.6. 12:08:27P16,4665,8041,450,78216USDNYQ41,13
NP I PoOBedzin25.6. 12:23:4621,5021,9521,95-1,13578PLNWSE22,20
NP I PoOBKW25.6. 12:39:55137,70137,90137,801,1712 106CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 12:17:10P46,81118,5574,01-0,74103USDNYQ74,56
NP I PoOBrookfield Infr25.6. 2:04:00P35,1340,5036,550,00355 291USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 2:04:00P42,9275,6847,300,00505 648USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 2:04:00P40,1744,3343,860,007 060 258USDNYQ43,86
NP I PoOCentrica25.6. 12:38:071,771,771,771,992 187 167GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 2:04:00P59,0078,5076,490,003 771 870USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 2:00:00P29,2847,1229,450,00106 740USDNSQ29,45
NP I PoOConsol Edison25.6. 11:21:05P101,60116,36110,51-0,19401USDNYQ110,72
NP I PoOČEZ25.6. 12:41:371 222,001 224,001 222,00-1,2925 723CZKPSE-KOBOS1 238,00
NP I PoODominion Resourc25.6. 12:35:50P68,7669,7968,77-0,71366USDNYQ69,26
NP I PoODrax Grp25.6. 12:37:197,567,577,570,4660 556GBPLSE7,53
NP I PoODTE Energy25.6. 2:04:00P96,00177,00151,100,001 335 166USDNYQ151,10
NP I PoODuke Energy25.6. 12:38:24P125,45126,50126,00-0,42721USDNYQ126,53
NP I PoOE.ON24.6. 11:52:18434,10437,00424,700,000CZKPSE-KOBOS424,70
NP I PoOE.ON Depository Receipt24.6. 23:20:00P--20,02-1,09162 368USDPNK20,02
NP I PoOEdison Intl25.6. 12:10:15P71,1674,2574,01-0,283USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 12:01:29197,80198,60197,600,301 844EURPAR197,00
NP I PoOElia System Op25.6. 12:39:48137,90138,10138,002,3716 970EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 12:39:4618,9018,9118,910,32354 646PLNWSE18,85
NP I PoOENEFI AM24.6. 15:53:54214,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra24.6. 23:20:00P--11,16-0,80351 898USDPNK11,16
NP I PoOEnergia De Port25.6. 12:39:484,484,494,482,287 753 780EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 11:12:3567,2068,8068,002,4159EURGER67,00
NP I PoOEngie25.6. 12:39:4926,8926,9026,901,51559 183EURPAR26,50
NP I PoOEngie Sp ADR24.6. 23:20:00P--30,28-1,27106 923USDPNK30,28
NP I PoOEntergy25.6. 2:04:00P109,60120,00114,690,003 108 520USDNYQ114,69
NP I PoOEVN25.6. 12:36:5728,9529,0529,000,8716 179EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 11:15:36P45,7747,8247,78-0,082USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 11:44:4819,4219,4419,430,91145 567EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 11:01:51P5,8618,0014,992,466USDNYQ14,63
NP I PoOHawaiian Elec25.6. 2:04:00P13,0513,3213,320,001 428 774USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt24.6. 23:20:00P--0,9010,865 206USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 2:04:00P49,06191,42122,040,00220 115USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 2:04:00P-147,25147,270,00508 090USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 12:27:0273,2074,1074,000,2714 671PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 2:04:00P16,5034,3821,660,002 061 276USDNYQ21,66
NP I PoOMGE Energy25.6. 2:00:00P32,28-78,720,00217 832USDNSQ78,72
NP I PoOMiddlesex Water25.6. 2:00:00P53,7059,9054,020,00193 569USDNSQ54,02
NP I PoOMVV Energie24.6. 15:02:2230,00-30,300,3399EURGER30,20
NP I PoONatl Grid Rg25.6. 12:39:4812,4812,4812,480,561 532 908GBPLSE12,41
NP I PoONextEra Energy25.6. 12:37:40P87,0287,6087,38-0,273 965USDNYQ87,62
NP I PoONiSource25.6. 2:04:00P46,1750,0847,630,004 257 766USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 12:14:311,221,241,230,8213 602GBPLSE1,22
NP I PoONRG Energy25.6. 12:22:29P141,01143,79142,870,46467USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 11:43:32P19,5448,6048,980,781 385USDNYQ48,60
NP I PoOOneok Inc25.6. 12:37:23P86,0888,9586,08-1,41166USDNYQ87,31
NP I PoOOrmat Tech25.6. 12:38:19P122,59124,24124,03-0,121 747USDNYQ124,18
NP I PoOOtter Tail25.6. 2:00:00P85,88139,3288,820,00264 677USDNSQ88,82
NP I PoOPEP25.6. 12:21:5961,0061,1061,00-0,497 357PLNWSE61,30
NP I PoOPG E25.6. 12:30:16P16,8117,2116,95-0,99326USDNYQ17,12
NP I PoOPinnacle West25.6. 2:04:00P86,25106,74105,370,001 298 867USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 12:23:2610,7210,7610,76-0,749 391EURGER10,84
NP I PoOPNM Resources25.6. 2:04:00P23,1190,6057,470,001 237 633USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 12:39:279,549,549,542,821 436 973PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 11:44:58P40,1380,8351,52-1,081USDNYQ52,08
NP I PoOPPL25.6. 2:04:00P35,0737,5936,920,0018 673 615USDNYQ36,92
NP I PoOPublic Power25.6. 12:39:5622,9222,9822,98-0,09389 543EURATH23,00
NP I PoOPublic Srvce Ent25.6. 2:04:00P80,4883,0081,950,003 275 292USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 12:39:303,703,713,711,09191 812EURLIS3,67
NP I PoORubis25.6. 12:39:3031,2231,3031,30-0,5739 450EURPAR31,48
NP I PoORWE25.6. 10:36:291 344,801 354,801 349,600,785CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt24.6. 23:20:00P--61,83-2,4690 182USDPNK61,83
NP I PoOSempra Energy25.6. 2:04:00P88,2692,5892,730,002 976 659USDNYQ92,73
NP I PoOSevern Trent25.6. 12:39:4629,4829,5029,500,55101 975GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 2:04:00P94,5096,3595,780,007 483 923USDNYQ95,78
NP I PoOSouthwest Gas25.6. 2:04:00P35,69139,9688,770,00611 669USDNYQ88,77
NP I PoOSSE25.6. 12:39:2924,0524,0624,062,47692 901GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 2:04:00P12,5220,0412,610,0041 214USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 2:04:00P16,0019,3016,900,00263 395USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 12:39:519,119,129,124,211 566 903PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 9:05:171,801,821,85-0,272PLNWSE1,86
NP I PoOThe AES Corp25.6. 12:00:30P14,5014,7014,59-0,65141USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00P--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 2:04:00P31,3034,8534,850,002 035 299USDNYQ34,85
NP I PoOUnited Utilities25.6. 12:39:4812,8912,9012,90-2,64369 451GBPLSE13,25
NP I PoOVeolia Environ25.6. 12:39:2735,9735,9835,970,95460 973EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:261 330,001 360,501 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR24.6. 23:20:00P--12,68-5,76219USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 2:00:00P29,0630,7930,430,0084 563USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 12:39:3916,9216,9816,92-1,6311 660PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 12:45:563 917,960,723 889,8724.06.2026
PX Indexvypsat25.6. 13:00:462 563,000,102 560,3324.06.2026
Warsaw SE WIG Indexvypsat25.6. 12:45:00135 282,240,44134 688,1524.06.2026
Zdroj: BCPP