Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ845845,5-1,05
KB8428431,14
PKN64,9664,991,95
Msft419,41419,49-0,41
Nokia3,2893,2925-1,42
IBM191,23191,420,30
Mercedes-Benz Group AG74,0374,050,69
PFE27,8927,90,38
28.03.2024 14:36:14
Indexy online
AD Index online
select
AD Index online
 

  • 07.03.2024 23:20:00
Lifeline Biotech (LLBO.PK, US Other OTC (Pink Sheets))
Závěr k 7.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,0003 50,00 0,00 300 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lifeline Biotech - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br28.3. 9:02:200,730,800,73-0,68116EURGER,77
NP I PoOAdv Med Sol28.3. 14:30:491,951,971,962,95326 879GBPLSE1,90
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc28.3. 14:31:0092,1892,6092,500,15777USDNSQ92,46
NP I PoOAmerisourceBergn28.3. 14:31:49244,23244,67244,46-0,169 034USDNYQ244,64
NP I PoOAMN Health Srv28.3. 14:31:5461,3461,7061,650,289 759USDNYQ61,48
NP I PoOAngioDynamics28.3. 14:31:525,735,815,801,754 214USDNSQ5,70
NP I PoOAnika Therapeut28.3. 14:30:4921,4626,2525,900,04244USDNSQ25,54
NP I PoOArseus28.3. 14:25:1617,5117,5517,51-0,114 330EURBRU17,53
NP I PoOBastide Med28.3. 14:31:1014,1614,2214,16-0,569 146EURPAR14,24
NP I PoOBaxter Intl28.3. 14:31:5542,8642,9442,900,4827 381USDNYQ42,69
NP I PoOBecton Dickinson28.3. 14:31:48245,98246,59246,57-0,1011 628USDNYQ246,53
NP I PoObioMerieux28.3. 14:27:45102,50102,65102,601,3827 222EURPAR101,20
NP I PoOBoston Scient28.3. 14:31:4968,6468,6868,680,0868 012USDNYQ68,62
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK1,85
NP I PoOBrookdale Senior28.3. 14:31:516,556,616,671,1425 872USDNYQ6,59
NP I PoOCardinal Health28.3. 14:31:53112,00112,10112,09-0,4021 354USDNYQ112,54
NP I PoOCarl Zeiss Medi28.3. 14:29:34118,05118,20118,15-1,0517 510EURGER119,40
NP I PoOCmnty Health Sys28.3. 14:31:183,423,443,461,7616 898USDNYQ3,40
NP I PoOColoplast -B-27.3. 16:59:35935,00935,40932,400,54174 742DKKCPH932,40
NP I PoOCOLTENE28.3. 14:30:4457,6057,8057,60-1,872 745CHFSWX58,70
NP I PoOCormay PZ28.3. 10:49:100,580,590,58-1,021 878PLNWSE,59
NP I PoOCross Cntry Hlth28.3. 14:31:4318,4218,7418,500,382 613USDNSQ18,43
NP I PoOCryoLife28.3. 14:31:1021,5121,7421,580,337 934USDNYQ21,63
NP I PoOCutera28.3. 14:31:421,381,401,432,1214 078USDNSQ1,39
NP I PoODaVita28.3. 14:31:30137,04137,74137,420,4111 918USDNYQ136,85
NP I PoODENT-A-MEDICAL19.3. 17:59:180,080,090,0915,38695PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra28.3. 14:09:1445,0045,7045,10-0,88374EURGER45,50
NP I PoODraegerwerk Preferred Stock28.3. 14:17:0551,0051,3051,00-0,202 211EURGER51,10
NP I PoOEckert & Ziegler28.3. 14:24:5537,5837,7237,621,0718 787EURGER37,22
NP I PoOEdwards Lifesci28.3. 14:31:3295,4095,5895,400,3742 941USDNYQ95,15
NP I PoOEMC Instytut Med28.3. 9:00:1211,0011,1011,300,002PLNWSE11,30
NP I PoOENEL-MED28.3. 10:34:1218,2018,6018,600,54316PLNWSE18,50
NP I PoOEssilor Intl28.3. 14:31:39210,10210,20210,15-0,3394 841EURPAR210,85
NP I PoOFresenius AG28.3. 14:31:1725,0225,0425,030,32350 614EURGER24,95
NP I PoOFresenius Medi28.3. 14:31:0135,8235,8535,850,7067 301EURGER35,60
NP I PoOFresenius Sp ADR27.3. 22:20:00--6,761,7550 034USDPNK6,76
NP I PoOGenerale Sante28.3. 14:13:2913,9514,0014,00-3,112 043EURPAR14,45
NP I PoOGeratherm27.3. 16:32:424,204,464,20-3,233 176EURGER4,34
NP I PoOGetinge AB28.3. 13:30:00215,00215,10215,40-0,69326 714SEKSTO216,90
NP I PoOGN Store Nord27.3. 16:59:59183,00183,25182,60-2,95804 680DKKCPH182,60
NP I PoOHCA Holdings28.3. 14:32:00332,57333,15333,090,4626 198USDNYQ331,69
NP I PoOHenry Schein28.3. 14:32:0174,6175,1074,65-0,6712 987USDNSQ75,15
NP I PoOHologic Inc28.3. 14:31:5377,3577,4577,450,0915 317USDNSQ77,35
NP I PoOHumana28.3. 14:31:48349,61351,98350,790,3735 823USDNYQ349,50
NP I PoOICU Medical Inc28.3. 14:30:03101,82103,96101,810,16774USDNSQ102,89
NP I PoOIDEXX Labs28.3. 14:31:23538,40542,99541,640,264 919USDNSQ539,57
NP I PoOIntuitive Surgical28.3. 14:31:51400,01402,57401,720,3126 736USDNSQ400,10
NP I PoOIONBEAM APPL28.3. 14:25:2813,2013,2813,240,9133 478EURBRU13,12
NP I PoOIVF HARTMANN28.3. 11:03:53137,00139,00141,001,44266CHFSWX139,00
NP I PoOLaboratory Corp28.3. 14:31:47215,49217,00216,25-0,1512 386USDNYQ216,57
NP I PoOMcKesson28.3. 14:31:53537,22539,99538,970,144 939USDNYQ539,26
NP I PoOMedical28.3. 14:20:1026,2526,4526,500,9511 277PLNWSE26,25
NP I PoOMediClin AG28.3. 13:17:192,382,542,50-2,343 327EURGER2,56
NP I PoOMedi-Stim- ------NOKOSL186,00
NP I PoOMerit Medic Sys28.3. 14:31:4374,8776,2175,540,042 329USDNSQ75,46
NP I PoOMolina Health28.3. 14:31:46413,29416,35416,06-0,918 985USDNYQ418,60
NP I PoONeogen Corp28.3. 14:32:0015,6415,6915,641,166 529USDNSQ15,46
NP I PoOOrpea21.3. 17:36:010,010,010,013,20331 392 264EURPAR,01
NP I PoOPatterson28.3. 14:31:5227,6927,7827,840,149 834USDNSQ27,79
NP I PoOPAUL HARTMANN28.3. 13:15:34212,00216,00213,000,47286EURFRA212,00
NP I PoOPRiM- ------EURMCE10,05
NP I PoOQuest Diagnostcs28.3. 14:31:55131,11131,85131,500,326 710USDNYQ131,06
NP I PoORamsay Unsp ADR28.3. 14:30:05--9,05-1,8419USDPNK9,22
NP I PoOResMed28.3. 14:30:59196,43197,75197,060,374 762USDNYQ196,33
NP I PoORhoen Klinikum28.3. 12:24:5610,7011,1010,90-0,912 319EURGER11,00
NP I PoOSartorius AG28.3. 14:16:00272,00273,50272,500,93988EURGER270,00
NP I PoOSartorius AG Preferred Stock28.3. 14:31:13367,80368,10367,901,0734 540EURGER364,00
NP I PoOSelect Mdcl28.3. 14:31:4329,5729,8429,630,877 486USDNYQ29,45
NP I PoOSmith & Nephew28.3. 14:31:569,9910,009,99-4,251 234 174GBPLSE10,44
NP I PoOStraumann Hldg Rg28.3. 14:31:21143,75143,85143,80-0,8335 085CHFSWX145,00
NP I PoOStryker28.3. 14:31:51358,65359,51358,70-0,0113 642USDNYQ358,71
NP I PoOSurModics28.3. 14:31:4328,2729,2128,891,466 464USDNSQ28,80
NP I PoOTeleflex28.3. 14:31:42223,93224,77224,900,403 021USDNYQ223,87
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated28.3. 14:31:45105,34105,77105,590,4615 323USDNYQ104,87
NP I PoOTorfarm28.3. 14:14:04890,00894,00890,000,56292PLNWSE885,00
NP I PoOUnitedHealth Grp28.3. 14:31:55495,23495,96495,660,4350 277USDNYQ493,10
NP I PoOUniversal Health28.3. 14:31:14181,83182,93182,920,637 656USDNYQ181,85
NP I PoOWest Pharm Svc28.3. 14:31:43391,34398,38396,750,312 653USDNYQ394,10
NP I PoOWilliam Demant Hldg27.3. 16:59:36343,30343,50343,000,00200 463DKKCPH343,00
NP I PoOYpsomed Holding28.3. 14:14:23358,50359,00358,50-0,422 180CHFSWX360,00
NP I PoOZimmer Hldgs28.3. 14:31:56132,59133,10132,690,1448 073USDNYQ132,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP