Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012020,00
KB995995,5-0,25
PKN76,9977,01-0,70
Msft1,32
Nokia4,4974,503-2,00
IBM-0,17
Mercedes-Benz Group AG50,6450,67-2,05
PFE1,47
13.06.2025 9:09:58
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 8:40:32
Lockheed Martin (LMT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
422,75 6,85 27,10 423
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lockheed Martin - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.6. 9:04:4532,0032,2532,20-2,571 229EURGER33,05
NP I PoO3-D Systems Corp13.6. 2:04:00--1,74-5,431 872 965USDNYQ1,74
NP I PoO3M13.6. 2:04:00--144,77-1,642 069 727USDNYQ144,77
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,90
NP I PoOA O Smith Corp13.6. 2:04:00--64,25-1,801 763 664USDNYQ64,25
NP I PoOAalberts Inds13.6. 9:04:2830,7030,7830,76-1,4117 689EURAEX31,20
NP I PoOAaon Inc13.6. 2:00:00--74,15-2,241 349 215USDNSQ74,15
NP I PoOAAR Corp13.6. 2:04:00--68,770,82283 396USDNYQ68,77
NP I PoOABB Ltd13.6. 9:04:2547,0047,0447,02-1,45209 688CHFVTX47,69
NP I PoOAcciona- ------EURMCE148,40
NP I PoOACS Activ de Con- ------EURMCE57,20
NP I PoOAcuity Brands13.6. 2:04:00--269,17-1,90268 473USDNYQ269,17
NP I PoOAECOM Tech13.6. 2:04:00--112,13-0,06480 957USDNYQ112,13
NP I PoOAercap Hold13.6. 2:04:00--116,25-0,741 082 035USDNYQ116,25
NP I PoOAFC Energy13.6. 9:04:430,160,170,16-3,312 347 052GBPLSE,17
NP I PoOAGCO13.6. 2:04:00--100,92-1,44493 834USDNYQ100,92
NP I PoOAir Lease13.6. 2:04:00--57,59-0,16562 793USDNYQ57,59
NP I PoOAIRBUS Group NV13.6. 9:04:48160,44160,52160,50-1,3851 579EURPAR162,80
NP I PoOAirbus Grp Unsp ADR12.6. 23:20:00--47,120,47283 691USDPNK47,12
NP I PoOALAMO GROUP13.6. 2:04:00--213,090,31151 316USDNYQ213,09
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ68,50
NP I PoOALFA LAVAL AB13.6. 9:05:00399,20399,60399,70-1,0957 888SEKSTO404,20
NP I PoOAllg Bau Porr13.6. 9:04:0728,4028,7528,50-2,064 141EURVIE29,10
NP I PoOAlstom13.6. 9:04:4018,8018,8518,82-1,6525 918EURPAR19,13
NP I PoOAlstom Unsp ADR12.6. 23:20:00--2,171,88531 303USDPNK2,17
NP I PoOALTA13.6. 9:01:542,032,142,06-4,195 045PLNWSE2,15
NP I PoOAmer Woodmark13.6. 2:00:00--55,240,04107 452USDNSQ55,24
NP I PoOAmeresco13.6. 2:04:00--16,010,88208 533USDNYQ16,01
NP I PoOAmetek Inc13.6. 2:04:00--179,97-0,511 042 237USDNYQ179,97
NP I PoOAmpli2.6. 18:00:170,941,000,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:221 490,501 501,501 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt12.6. 23:20:00--14,451,69313USDPNK14,45
NP I PoOApogee Enter13.6. 2:00:00--39,72-0,72137 863USDNSQ39,72
NP I PoOAPS S.A.12.6. 18:00:447,657,907,900,00117PLNWSE7,90
NP I PoOArcadis13.6. 9:02:0444,4444,6044,44-1,162 292EURAEX44,96
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ154,10
NP I PoOAshtead Group13.6. 9:04:1442,0242,0642,00-2,428 795GBPLSE43,04
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK236,09
NP I PoOAssa Abloy -B-13.6. 9:04:50300,20300,50300,40-1,5731 547SEKSTO305,10
NP I PoOAstec Industries13.6. 2:00:00--41,141,81135 018USDNSQ41,14
NP I PoOAtlas Copco Rg-A13.6. 9:04:53151,75151,85151,80-2,03157 526SEKSTO155,00
NP I PoOAtlas Copco Rg-B13.6. 9:04:50134,20134,30134,20-1,9752 605SEKSTO136,90
NP I PoOAtlas Copco Sp ADR12.6. 23:20:00--14,420,3767 299USDPNK14,42
NP I PoOAtrem13.6. 9:00:0131,6032,0031,60-1,25315PLNWSE32,00
NP I PoOATS Rg- ------CADTOR42,25
NP I PoOAvon Rubber13.6. 9:02:0717,0617,3017,09-1,3540GBPLSE17,32
NP I PoOAztec12.6. 18:00:461,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc13.6. 2:04:00--91,28-1,2580 203USDNYQ91,28
NP I PoOBAE Systems13.6. 9:04:5719,5419,5519,543,55487 469GBPLSE18,85
NP I PoOBAE Systems Depository Receipt12.6. 23:20:00--103,622,73276 650USDPNK103,62
NP I PoOBalfour Beatty13.6. 9:03:215,045,055,05-0,883 553GBPLSE5,09
NP I PoOBAM Groep NV13.6. 9:04:447,697,707,69-0,3281 862EURAEX7,72
NP I PoOBauma13.6. 9:00:0159,0060,5057,50-4,9640PLNWSE60,50
NP I PoOBaywa AG12.6. 14:56:03-21,8020,900,97663EURGER20,70
NP I PoOBaywa AG13.6. 9:02:179,119,199,191,8810EURGER9,02
NP I PoOBE Group13.6. 9:00:0440,2541,2040,20-2,43124SEKSTO41,20
NP I PoOBekaert13.6. 9:03:2233,5533,7033,65-1,323 649EURBRU34,10
NP I PoOBelden CDT13.6. 2:04:00--110,77-0,40225 910USDNYQ110,77
NP I PoOBidvest Depository Receipt12.6. 23:20:00--27,12-0,954 659USDPNK27,12
NP I PoOBilfinger Berger13.6. 9:04:3674,8075,0074,95-1,1930 509EURGER75,85
NP I PoOBoeing13.6. 2:04:00--203,75-4,7930 586 616USDNYQ203,75
NP I PoOBom CRP-3- ------CADTOR15,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,78
NP I PoOBombardier Rg-A-MV- ------CADTOR103,56
NP I PoOBombardier Rg-B-SV- ------CADTOR103,52
NP I PoOBouygues13.6. 9:04:1237,9137,9537,93-0,7619 643EURPAR38,22
NP I PoOBowim13.6. 9:02:464,704,764,761,2813PLNWSE4,70
NP I PoOBrady Corp13.6. 2:04:01--69,470,17132 939USDNYQ69,47
NP I PoOBrenntag13.6. 9:04:0560,2260,2860,30-1,2410 036EURGER61,06
NP I PoOBudimex13.6. 9:04:45575,20576,80575,000,381 440PLNWSE572,80
NP I PoOBunzl13.6. 9:03:4822,9022,9222,91-1,0114 608GBPLSE23,14
NP I PoOBurckhardt13.6. 9:03:48651,00656,00651,00-2,11236CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR37,23
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH40,80
NP I PoOCarbone-Lorraine13.6. 9:03:2220,9021,0520,95-1,877 104EURPAR21,35
NP I PoOCaterpillar13.6. 2:04:00--360,96-0,601 571 922USDNYQ360,96
NP I PoOCeres Pwr Hldgs Rg13.6. 9:03:220,830,840,83-1,0958 186GBPLSE,84
NP I PoOCITIC Pacific Depository Receipt12.6. 16:19:31--6,862,356USDPNK6,96
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys13.6. 2:04:00--501,250,92188 086USDNYQ501,25
NP I PoOCommercial Vhcle13.6. 2:00:00--1,43-2,72283 258USDNSQ1,43
NP I PoOConstr Auxiliar Br- ------EURMCE47,85
NP I PoOCostain13.6. 9:04:581,261,281,27-1,5519 343GBPLSE1,29
NP I PoOCummins13.6. 2:04:00--324,740,36503 181USDNYQ324,74
NP I PoOCurtiss Wright13.6. 2:04:00--474,190,53238 351USDNYQ474,19
NP I PoODAIKIN IND Depository Receipt12.6. 23:20:00--11,461,15440 737USDPNK11,46
NP I PoODanaher Corp13.6. 2:04:00--205,100,193 661 182USDNYQ205,10
NP I PoODeceuninck13.6. 9:00:272,172,182,18-0,467 594EURBRU2,19
NP I PoODeere & Co13.6. 2:04:00--516,86-0,76797 140USDNYQ516,86
NP I PoODeutz13.6. 9:04:397,037,067,05-0,7750 896EURGER7,11
NP I PoODMG MORI SEIKI AG12.6. 17:36:0045,8046,1045,800,001 379EURGER45,80
NP I PoODonaldson Co Inc13.6. 2:04:00--69,62-0,24451 586USDNYQ69,62
NP I PoODover13.6. 2:04:00--178,78-0,20768 722USDNYQ178,78
NP I PoODucommun13.6. 2:04:00--76,402,3987 569USDNYQ76,40
NP I PoODuerr13.6. 9:02:1623,1523,3523,30-2,311 279EURGER23,85
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries13.6. 2:04:00--235,54-0,39294 541USDNYQ235,54
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.6. 2:04:00--330,341,421 777 321USDNYQ330,34
NP I PoOEFH Zurawie13.6. 9:00:011,081,071,070,002PLNWSE1,07
NP I PoOEiffage13.6. 9:04:18118,60118,80118,95-0,795 674EURPAR119,90
NP I PoOEkobox13.6. 9:00:011,491,561,590,0099PLNWSE1,59
NP I PoOEkopol11.6. 18:01:004,945,055,050,00277PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron13.6. 9:01:000,160,170,160,004 512GBPLSE,16
NP I PoOElektrotim13.6. 9:04:3349,5549,9049,90-0,20273PLNWSE50,00
NP I PoOEMCOR Group13.6. 2:04:00--474,930,64380 755USDNYQ474,93
NP I PoOEmerson Electric13.6. 2:04:00--126,720,183 605 705USDNYQ126,72
NP I PoOEnergoaparatura11.6. 18:01:412,662,782,805,261 064PLNWSE2,66
NP I PoOEnergoinstal12.6. 18:01:282,182,232,231,8327 978PLNWSE2,23
NP I PoOEnerSys13.6. 2:04:00--88,56-1,45492 258USDNYQ88,56
NP I PoOErbud13.6. 9:00:4235,7536,4535,70-0,5643PLNWSE35,90
NP I PoOESCO Technologie13.6. 2:04:00--186,44-0,04153 756USDNYQ186,44
NP I PoOExel Industries13.6. 9:00:2441,5041,8041,700,001EURPAR41,70
NP I PoOFamur13.6. 9:04:232,652,742,65-2,4012 856PLNWSE2,71
NP I PoOFANUC- ------JPYTYO3 810,00
NP I PoOFANUC Depository Receipt12.6. 23:20:00--13,240,00278 445USDPNK13,24
NP I PoOFasing12.6. 18:01:2812,3012,9012,900,008 667PLNWSE12,90
NP I PoOFastenal Co13.6. 2:00:00--42,860,494 355 583USDNSQ42,86
NP I PoOFederal Signal13.6. 2:04:00--99,22-1,97336 480USDNYQ99,22
NP I PoOFERRO13.6. 9:01:1634,1034,3034,400,88232PLNWSE34,10
NP I PoOFinning Intl- ------CADTOR54,68
NP I PoOFinuchem SA13.6. 9:04:2673,1073,5073,40-0,685 070EURPAR73,90
NP I PoOFlowserve13.6. 2:04:00--47,740,912 138 349USDNYQ47,74
NP I PoOFLSmidth13.6. 9:04:15382,60384,20382,80-1,39553DKKCPH388,20
NP I PoOFluor13.6. 2:04:00--48,39-2,815 106 674USDNYQ48,39
NP I PoOFomento de Const- ------EURMCE12,48
NP I PoOFoster LB Co13.6. 2:00:00--19,62-0,3017 777USDNSQ19,62
NP I PoOFrauenthal12.6. 17:50:0522,8022,4022,600,00488EURVIE22,60
NP I PoOFreightCar Amer13.6. 2:00:00--8,900,23174 676USDNSQ8,90
NP I PoOFuelCell En Preferred Stock12.6. 23:20:00--322,000,634USDPNK322,00
NP I PoOGEA Group13.6. 9:03:1558,2058,3558,35-1,523 824EURGER59,25
NP I PoOGeberit13.6. 9:04:40639,20640,00639,80-1,116 179CHFVTX647,00
NP I PoOGeneral Dynamics13.6. 2:04:00--279,931,49753 684USDNYQ279,93
NP I PoOGeorg Fischer Rg12.6. 17:31:44--64,25-1,53100 765CHFSWX64,25
NP I PoOGibraltar Inds13.6. 2:00:00--59,00-0,10221 189USDNSQ59,00
NP I PoOGraco Inc13.6. 2:04:00--85,13-0,41468 773USDNYQ85,13
NP I PoOGrainger WW Inc13.6. 2:04:00--1 081,550,27149 666USDNYQ1 081,55
NP I PoOGranite Constr13.6. 2:04:00--89,49-0,69342 476USDNYQ89,49
NP I PoOGreenbrier13.6. 2:04:00--46,22-0,22183 248USDNYQ46,22
NP I PoOGriffon13.6. 2:04:00--70,01-0,65242 646USDNYQ70,01
NP I PoOHammond Power- ------CADTOR112,10
NP I PoOHarsco13.6. 2:04:01--8,50-0,23467 811USDNYQ8,50
NP I PoOHaulotte Group13.6. 9:00:062,542,552,55-0,78801EURPAR2,57
NP I PoOHEICO Corp13.6. 2:04:00--304,120,64483 874USDNYQ304,12
NP I PoOHeidelberger Dru13.6. 9:04:181,591,601,60-2,91159 221EURGER1,65
NP I PoOHeijmans NV13.6. 9:02:2655,9556,1056,00-0,80735EURAEX56,45
NP I PoOHexagon Rg-B13.6. 9:04:4593,4293,5093,44-2,09126 991SEKSTO95,50
NP I PoOHexcel13.6. 2:04:00--55,93-0,761 354 816USDNYQ55,93
NP I PoOHOCHTIEF AG13.6. 9:04:40158,40159,00158,30-1,191 945EURGER160,20
NP I PoOHORTICO13.6. 9:00:016,606,766,640,00488PLNWSE6,64
NP I PoOHuntington13.6. 2:04:00--229,121,31329 239USDNYQ229,12
NP I PoOHurco Cos Inc13.6. 2:00:00--14,740,3412 378USDNSQ14,74
NP I PoOHydrapres12.6. 18:00:460,450,470,470,0030PLNWSE,47
NP I PoOHydrotor13.6. 9:00:0120,5021,7021,601,893PLNWSE21,20
NP I PoOChemring Group13.6. 9:04:265,725,775,751,1225 304GBPLSE5,69
NP I PoOChina Communictn- ------HKDHKG5,47
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00--4,0681,292USDPNK2,24
NP I PoOIDEX13.6. 2:04:00--182,51-0,36622 239USDNYQ182,51
NP I PoOIllinois Tool13.6. 2:04:00--246,01-0,25650 999USDNYQ246,01
NP I PoOIMI13.6. 9:01:0620,2020,2420,26-1,073 570GBPLSE20,48
NP I PoOIMS13.6. 9:02:1921,7021,8521,80-0,91861EURPAR22,00
NP I PoOInnotec TSS10.6. 13:40:587,257,707,300,002 000EURFRA7,35
NP I PoOInnovative Sol13.6. 2:00:00--12,312,16244 859USDNSQ12,31
NP I PoOINPRO13.6. 9:04:546,957,257,250,002PLNWSE7,25
NP I PoOInstal Krakow13.6. 9:00:2039,3039,5039,30-0,51100PLNWSE39,50
NP I PoOINSTALLUX12.6. 16:30:28310,00324,00320,000,0044EURPAR320,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock13.6. 9:04:3537,7437,8437,78-1,057 143EURGER38,18
NP I PoOKardex13.6. 9:01:55258,50261,00259,00-1,33351CHFSWX262,50
NP I PoOKawasaki Heavy- ------JPYTYO10 455,00
NP I PoOKBR13.6. 2:04:00--53,690,71849 710USDNYQ53,69
NP I PoOKCI Konecranes13.6. 8:09:2168,6568,8068,60-1,291 454EURHEL69,50
NP I PoOKeller Group PLC13.6. 9:02:3915,3015,3615,36-0,65577GBPLSE15,46
NP I PoOKennametal Inc13.6. 2:04:00--22,26-1,29894 204USDNYQ22,26
NP I PoOKeppel Sp ADR12.6. 23:20:00--11,657,082 932USDPNK11,65
NP I PoOKHD Humboldt13.6. 9:02:161,651,721,721,781 000EURGER1,68
NP I PoOKier Group13.6. 9:03:501,751,751,75-0,79152 255GBPLSE1,76
NP I PoOKingspan Group- ------EURISE78,15
NP I PoOKloeckner13.6. 9:02:456,146,206,15-1,9113 356EURGER6,27
NP I PoOKoelner13.6. 9:04:0117,1017,4517,450,003PLNWSE17,45
NP I PoOKoenig & Bauer13.6. 9:02:0612,8413,0013,06-0,76169EURGER13,16
NP I PoOKOMATSU- ------JPYTYO4 429,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.6. 23:20:00--30,960,0351 950USDPNK30,96
NP I PoOKon Philips13.6. 9:04:3120,1020,1220,11-1,5769 702EURAEX20,43
NP I PoOKone Corp13.6. 8:09:0356,0056,1256,02-0,6014 402EURHEL56,36
NP I PoOKrakchemia13.6. 9:00:010,950,950,950,005 020PLNWSE,95
NP I PoOKratos Defense13.6. 2:00:00--41,242,081 573 304USDNSQ41,24
NP I PoOKrones13.6. 9:04:13138,20138,80138,00-1,711 436EURGER140,40
NP I PoOKrones Unsp ADR11.6. 15:35:15--80,60-1,4224USDPNK81,76
NP I PoOKSB13.6. 9:00:01835,00870,00835,00-1,762EURGER850,00
NP I PoOKSB Preferred Stock13.6. 9:00:14746,00754,00746,00-2,1042EURGER762,00
NP I PoOLarsen & Toubro Depository Receipt13.6. 9:04:1741,2041,3041,25-2,378 808USDLIB42,25
NP I PoOLegrand13.6. 9:04:44108,45108,50108,50-1,6842 363EURPAR110,30
NP I PoOLena Lighting13.6. 9:02:592,872,922,920,692 000PLNWSE2,90
NP I PoOLennox Intl13.6. 2:04:00--550,21-0,13344 994USDNYQ550,21
NP I PoOLeonardo S.p.A.- ------EURMIL48,40
NP I PoOLeonardo Unsp ADR12.6. 23:20:00--28,071,34310 690USDPNK28,07
NP I PoOLindab AB13.6. 9:00:04201,00202,40204,000,0089SEKSTO204,00
NP I PoOLindsay Manufact13.6. 2:04:00--136,29-0,68100 037USDNYQ136,29
NP I PoOLISI13.6. 9:00:2531,1531,3031,15-0,95800EURPAR31,45
NP I PoOLockheed Martin13.6. 2:04:00--469,272,771 700 596USDNYQ469,27
NP I PoOLUG12.6. 18:00:454,104,204,200,0050PLNWSE4,20
NP I PoOMakrum13.6. 9:01:172,882,942,942,0855PLNWSE2,88
NP I PoOManitou BF13.6. 9:03:2321,2521,4021,40-0,931 463EURPAR21,60
NP I PoOMarubeni Unsp ADR12.6. 23:20:00--201,921,9866 332USDPNK201,92
NP I PoOMasco13.6. 2:04:00--63,83-0,051 668 622USDNYQ63,83
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec13.6. 2:04:00--163,300,25652 835USDNYQ163,30
NP I PoOMasterplast13.6. 9:00:192 330,002 380,002 330,000,001HUFBUD2 330,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody13.6. 9:04:481,441,491,490,0010PLNWSE1,49
NP I PoOMercor13.6. 9:02:2124,4024,9024,900,003PLNWSE24,90
NP I PoOMiddleby Corp13.6. 2:00:00--143,88-1,93712 849USDNSQ143,88
NP I PoOMikron Holding13.6. 9:01:5517,3617,5017,500,34220CHFSWX17,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,69
NP I PoOMirbud13.6. 9:04:2313,3613,4413,36-0,749 282PLNWSE13,46
NP I PoOMitsubishi- ------JPYTYO2 857,00
NP I PoOMITSUI & CO- ------JPYTYO2 940,00
NP I PoOMITSUI & CO Depository Receipt12.6. 23:20:00--410,530,956 511USDPNK410,53
NP I PoOMOJ S.A.12.6. 18:01:271,351,411,330,00222PLNWSE1,33
NP I PoOMolins PLC13.6. 9:01:444,554,604,56-0,036 719GBPLSE4,58
NP I PoOMorgan Sindall13.6. 9:01:3038,0038,1537,94-1,45410GBPLSE38,50
NP I PoOMostostal Plock13.6. 9:02:4015,5016,0015,50-3,73271PLNWSE16,10
NP I PoOMostostal Warsaw13.6. 9:00:018,12-8,12-2,17295PLNWSE8,30
NP I PoOMostostal Zabrze13.6. 9:03:535,986,055,98-1,1615PLNWSE6,05
NP I PoOMSC Industrial13.6. 2:04:00--81,98-0,23276 898USDNYQ81,98
NP I PoOMTU Aero Engines13.6. 9:04:47342,20342,70342,50-1,016 953EURGER345,10
NP I PoOMueller Ind13.6. 2:04:00--76,44-2,45716 897USDNYQ76,44
NP I PoOMueller Water13.6. 2:04:00--23,85-1,041 208 457USDNYQ23,85
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto13.6. 2:04:00--95,59-1,0133 624USDNYQ95,59
NP I PoONexans13.6. 9:02:13100,50100,70100,50-1,767 956EURPAR102,30
NP I PoONIBE Industrie Rg-B13.6. 9:04:5438,5438,5938,54-1,91157 391SEKSTO39,34
NP I PoONicolas Correa- ------EURMCE11,10
NP I PoONKT Holding A/S13.6. 9:04:04532,00533,50533,50-0,842 311DKKCPH538,00
NP I PoONN Inc13.6. 2:00:00--1,96-9,26273 002USDNSQ1,96
NP I PoONordex13.6. 9:04:1717,4617,5017,47-0,3421 600EURGER17,53
NP I PoONordson13.6. 2:00:00--218,03-0,57413 014USDNSQ218,03
NP I PoONorthrop Grumman13.6. 2:04:01--497,131,77635 177USDNYQ497,13
NP I PoOOHB13.6. 9:02:2775,4077,0075,40-2,0886EURGER77,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL110,30
NP I PoOOshkosh Truck13.6. 2:04:00--111,280,42680 546USDNYQ111,28
NP I PoOOutotec13.6. 8:09:4310,7510,7610,75-1,1025 428EURHEL10,87
NP I PoOOwens13.6. 2:04:00--138,850,82685 767USDNYQ138,85
NP I PoOP.A. Nova12.6. 18:01:2815,3015,7015,300,00258PLNWSE15,30
NP I PoOPaccar Inc13.6. 2:00:00--93,64-0,261 537 124USDNSQ93,64
NP I PoOPalfinger12.6. 17:50:0034,5534,7034,850,0033 452EURVIE34,85
NP I PoOParker-Hannifin13.6. 2:04:00--666,86-0,73493 233USDNYQ666,86
NP I PoOPATENTUS12.6. 18:01:273,843,943,940,007 689PLNWSE3,94
NP I PoOPfeiffer Vacuum12.6. 17:36:24161,00162,20162,200,00964EURGER162,20
NP I PoOPolimex Most13.6. 9:04:424,814,884,84-0,9293 821PLNWSE4,89
NP I PoOPonar Wadowice12.6. 18:01:290,850,870,872,1262 950PLNWSE,87
NP I PoOPOZBUD T&R13.6. 9:00:011,071,071,070,475PLNWSE1,06
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem13.6. 9:00:0122,9022,9022,900,003PLNWSE22,90
NP I PoOProjprzem13.6. 9:02:3316,2016,5516,550,91171PLNWSE16,40
NP I PoOProto Labs13.6. 2:04:00--38,72-1,53151 443USDNYQ38,72
NP I PoOPrysmian- ------EURMIL57,28
NP I PoOQinetiq Group13.6. 9:04:355,135,155,131,6618 680GBPLSE5,05
NP I PoOQuanta Services13.6. 2:04:00--358,650,81860 089USDNYQ358,65
NP I PoORaba Automotive12.6. 16:09:131 455,001 500,001 500,000,000HUFBUD1 500,00
NP I PoORafako13.6. 9:04:490,240,240,24-12,592 530 309PLNWSE,27
NP I PoORAFAMET12.6. 18:01:2986,0087,5086,000,002 326PLNWSE86,00
NP I PoORational13.6. 9:04:16708,50710,50707,00-1,87150EURGER720,50
NP I PoOREGAL BELOIT13.6. 2:04:01--141,67-1,53524 532USDNYQ141,67
NP I PoORelpol13.6. 9:02:365,125,205,12-0,392 394PLNWSE5,14
NP I PoORemak13.6. 9:00:0113,2013,8013,800,001PLNWSE13,80
NP I PoORexel13.6. 9:03:4424,6824,7524,73-2,3343 153EURPAR25,32
NP I PoORheinmetall13.6. 9:04:481 795,001 796,001 795,002,8030 081EURGER1 748,00
NP I PoORockwell Automat13.6. 2:04:00--325,140,03598 399USDNYQ325,14
NP I PoOROCKWOOL Br/Rg-A13.6. 9:04:16302,90304,10303,90-2,281 300DKKCPH311,00
NP I PoORolls Royce13.6. 9:04:568,798,808,79-1,041 058 107GBPLSE8,87
NP I PoORolls-Royce Gp Depository Receipt12.6. 23:20:00--12,15-0,413 044 023USDPNK12,15
NP I PoORosenbauer Intl13.6. 9:04:0740,4041,0040,50-1,4650EURVIE41,10
NP I PoORussel Metals- ------CADTOR43,70
NP I PoOSaab Rg-B13.6. 9:04:45463,80464,05464,203,78219 937SEKSTO447,40
NP I PoOSaab UnSp ADS12.6. 23:20:00--23,641,46217 630USDPNK23,64
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran13.6. 9:04:33254,30254,50254,80-1,2846 786EURPAR258,10
NP I PoOSafran Unsp ADR12.6. 23:20:00--74,56-0,32120 161USDPNK74,56
NP I PoOSaint Gobain13.6. 9:04:4795,7295,7695,74-2,7056 330EURPAR98,52
NP I PoOSandvik13.6. 9:04:51208,60208,80208,70-1,5137 170SEKSTO211,90
NP I PoOSandvik Sp ADR B12.6. 23:20:00--22,460,4029 213USDPNK22,46
NP I PoOSeco/Warwick13.6. 9:02:5026,0027,2027,20-3,5550PLNWSE28,20
NP I PoOSemperit12.6. 17:50:0013,5013,7213,500,004 396EURVIE13,50
NP I PoOSFC Smart Fuel C13.6. 9:02:3422,3522,5022,35-4,891 075EURGER23,50
NP I PoOSGL Carbon12.6. 17:35:163,553,603,610,00111 157EURGER3,61
NP I PoOSchindler13.6. 9:04:04287,00287,50287,00-1,20420CHFSWX290,50
NP I PoOSchneider Electr13.6. 9:04:43216,35216,45216,40-2,0643 783EURPAR221,00
NP I PoOSiemens AG13.6. 9:04:47212,25212,40212,25-2,2536 405EURGER217,35
NP I PoOSIG13.6. 9:02:370,140,150,151,974 000GBPLSE,14
NP I PoOSimpson Manuf13.6. 2:04:01--156,83-0,03220 029USDNYQ156,83
NP I PoOSingulus Technologi13.6. 9:03:411,902,032,02-0,982 000EURGER2,04
NP I PoOSkanska AB2.6. 9:06:02508,60523,60545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,56
NP I PoOSKF13.6. 9:04:58207,80208,10208,00-1,5636 615SEKSTO211,20
NP I PoOSKF13.6. 9:04:44208,00209,00208,00-2,36408SEKSTO212,00
NP I PoOSKF Depository Receipt12.6. 23:20:00--22,351,0410 043USDPNK22,35
NP I PoOSmiths Group13.6. 9:04:3722,3022,3422,32-0,6210 742GBPLSE22,46
NP I PoOSonae13.6. 9:02:081,191,191,19-1,00244 804EURLIS1,20
NP I PoOSpeedy Hire13.6. 9:00:450,240,260,26-0,1911 638GBPLSE,26
NP I PoOSpirax Group Plc13.6. 9:02:0958,9559,1059,20-1,171 538GBPLSE59,90
NP I PoOSpirit Aerosystm13.6. 2:04:00--37,46-2,371 387 145USDNYQ37,46
NP I PoOStalexport13.6. 9:04:443,043,053,050,001 733PLNWSE3,05
NP I PoOStalprofil13.6. 9:04:178,628,748,62-1,37600PLNWSE8,74
NP I PoOStandex Intl13.6. 2:04:00--155,820,9565 077USDNYQ155,82
NP I PoOStantec- ------CADTOR146,86
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,16
NP I PoOSterling Const13.6. 2:00:00--204,32-0,07369 609USDNSQ204,32
NP I PoOSTRABAG13.6. 9:04:2979,0079,6079,20-0,75767EURVIE79,80
NP I PoOSulzer AG12.6. 17:31:44--156,80-1,0129 668CHFSWX156,80
NP I PoOSUMITOMO- ------JPYTYO3 620,00
NP I PoOSumitomo Sp.ADR12.6. 23:20:00--25,351,2081 907USDPNK25,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik9.6. 17:50:0534,2035,0035,002,34100EURVIE34,20
NP I PoOTAMEX OBIEKTY SP13.6. 9:00:012,702,702,700,005PLNWSE2,70
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-8,2642 091GBPLSE,05
NP I PoOTechnotrans13.6. 9:02:2521,3021,6021,40-1,381 179EURGER21,70
NP I PoOTeixeira Duarte13.6. 9:03:270,280,280,28-4,75439 048EURLIS,30
NP I PoOTeledyne Tech13.6. 2:04:00--494,95-0,66394 812USDNYQ494,95
NP I PoOTerex13.6. 2:04:00--47,33-2,07683 500USDNYQ47,33
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc13.6. 2:04:00--77,801,301 425 795USDNYQ77,80
NP I PoOThales13.6. 9:04:48255,80256,00255,902,5614 710EURPAR249,60
NP I PoOTimken13.6. 2:04:00--72,06-0,25321 554USDNYQ72,06
NP I PoOTitan Intl13.6. 2:04:00--9,09-0,44365 790USDNYQ9,09
NP I PoOTitan Machinery13.6. 2:00:00--19,78-1,49194 295USDNSQ19,78
NP I PoOTOYA13.6. 9:03:438,218,248,210,0026 538PLNWSE8,21
NP I PoOTrakcja Polska13.6. 9:04:032,232,262,26-1,0911 414PLNWSE2,29
NP I PoOTransDigm13.6. 2:04:00--1 435,840,44358 103USDNYQ1 435,84
NP I PoOTravis Perkins Rg13.6. 9:03:276,256,286,29-1,499 733GBPLSE6,39
NP I PoOTrelleborg AB13.6. 9:03:31346,20346,70346,00-1,201 812SEKSTO350,20
NP I PoOTrex Company Inc13.6. 2:04:00--57,090,63919 412USDNYQ57,09
NP I PoOTrinity Indus13.6. 2:04:00--26,39-0,26508 396USDNYQ26,39
NP I PoOTriumph Group13.6. 2:04:00--25,86-0,081 791 318USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini13.6. 2:04:00--42,722,23634 844USDNYQ42,72
NP I PoOUBM Realitaeten13.6. 9:04:4621,0021,1021,000,00612EURVIE21,00
NP I PoOUNIBEP13.6. 9:00:0110,5010,6010,45-2,3433PLNWSE10,70
NP I PoOUnited Rentals13.6. 2:04:00--716,92-0,42376 601USDNYQ716,92
NP I PoOVallourec13.6. 9:04:4515,3115,3515,331,96112 555EURPAR15,04
NP I PoOValmont Indus13.6. 2:04:00--325,150,79212 464USDNYQ325,15
NP I PoOVeidekke- ------NOKOSL157,20
NP I PoOVestas Wind Depository Receipt12.6. 23:20:00--5,680,89257 961USDPNK5,68
NP I PoOVicor Corp13.6. 2:00:00--45,00-0,9591 332USDNSQ45,00
NP I PoOVilleroy & Boch Preferred Stock13.6. 9:04:2817,3017,7017,25-2,542EURGER17,70
NP I PoOVinci13.6. 9:04:38124,90124,95124,95-0,9533 324EURPAR126,15
NP I PoOVM Materiaux13.6. 9:02:0923,2023,6023,20-0,85101EURPAR23,40
NP I PoOVolex Group13.6. 9:04:382,993,042,99-1,777 042GBPLSE3,05
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB13.6. 9:04:42261,60262,00261,80-1,5810 105SEKSTO266,00
NP I PoOVossloh AG13.6. 9:03:1574,9075,3075,30-1,576 936EURGER76,50
NP I PoOWabash National13.6. 2:04:00--10,350,00560 747USDNYQ10,35
NP I PoOWabtec13.6. 2:04:00--203,86-0,11631 594USDNYQ203,86
NP I PoOWacker Construct13.6. 9:01:1422,2022,5022,25-1,77893EURGER22,65
NP I PoOWartsila13.6. 8:09:4219,2019,2319,21-1,3627 985EURHEL19,48
NP I PoOWashTec12.6. 17:36:0639,5040,4040,400,001 397EURGER40,40
NP I PoOWatsco Inc13.6. 2:04:00--443,13-0,60219 489USDNYQ443,13
NP I PoOWatts Water13.6. 2:04:00--241,85-1,21256 699USDNYQ241,85
NP I PoOWeir Group13.6. 9:04:5224,6624,7024,68-1,285 044GBPLSE25,02
NP I PoOWendel Invest13.6. 9:04:1283,6083,7583,65-1,411 673EURPAR84,85
NP I PoOWESCO Intl13.6. 2:04:00--176,77-0,51526 132USDNYQ176,77
NP I PoOWielton13.6. 9:04:416,136,146,13-0,656 870PLNWSE6,17
NP I PoOWienerberger12.6. 9:00:13771,60791,60815,200,000CZKPSE-KOBOS815,20
NP I PoOWienerberger Depository Receipt12.6. 23:20:00--7,351,5212 747USDPNK7,35
NP I PoOWoodward Govn13.6. 2:00:00--234,950,82611 178USDNSQ234,95
NP I PoOXylem13.6. 2:04:00--127,300,22791 061USDNYQ127,30
NP I PoOYIT13.6. 8:08:512,492,502,50-2,2610 178EURHEL2,56
NP I PoOZamet Industry13.6. 9:01:270,850,850,850,002 000PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka13.6. 9:00:0171,8071,8071,80-1,101PLNWSE72,60
NP I PoOZUE13.6. 9:00:018,829,008,82-2,00201PLNWSE9,00
NP I PoOZumtobel13.6. 9:04:124,714,754,750,002 786EURVIE4,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP