Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ862,5863,50,23
KB788,5790-9,78
PKN66,2566,3-0,47
Msft399,15399,780,79
Nokia3,4533,46051,13
IBM164,7165,210,33
Mercedes-Benz Group AG72,5272,542,31
PFE27,8927,90,79
03.05.2024 14:35:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.05.2024 14:30:31
LundinPetroleum (LUPE.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
7,31 -0,52 -0,04 2 789 461
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LundinPetroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,74
NP I PoOAker- ------NOKOSL612,00
NP I PoOAker Kvaerner- ------NOKOSL14,08
NP I PoOAkita Drilling- ------CADTOR1,47
NP I PoOAlliance Rsc3.5. 14:07:18P22,9023,3923,000,57344USDNSQ22,87
NP I PoOAltaGas- ------CADTOR30,40
NP I PoOAminex3.5. 14:23:360,010,010,010,404 619 271GBPLSE,01
NP I PoOAnglo Pacific3.5. 14:14:340,830,840,842,68243 094GBPLSE,82
NP I PoOARC Resources- ------CADTOR24,85
NP I PoOBaytex Energy- ------CADTOR4,86
NP I PoOBogdanka2.5. 18:00:3428,6028,7628,60-0,4940 454PLNWSE28,60
NP I PoOBonterra Energy- ------CADTOR5,61
NP I PoOBorders and Sou3.5. 12:50:070,020,030,02-9,0681 188GBPLSE,03
NP I PoOBP3.5. 14:30:405,155,155,15-0,146 494 162GBPLSE5,16
NP I PoOBP Preferred Stock3.5. 10:00:051,481,521,520,00203GBPLSE1,50
NP I PoOBP Preferred Stock3.5. 12:06:211,351,431,382,041 500GBPLSE1,39
NP I PoOBP Prudhoe Bay Units3.5. 13:42:52P2,212,262,260,0030USDNYQ2,26
NP I PoOCabot Oil3.5. 14:28:49P27,7627,8927,762,213 035USDNYQ27,16
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,15
NP I PoOCameco- ------CADTOR66,24
NP I PoOCapri Ener Rg3.5. 14:29:421,651,681,683,8342 080GBPLSE1,62
NP I PoOCdn Natural Rsc- ------CADTOR102,39
NP I PoOCenovus Energy- ------CADTOR28,17
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy2.5. 18:00:341,051,061,061,9220 520PLNWSE1,06
NP I PoOConocoPhillips3.5. 14:14:44P122,50124,00123,000,611 014USDNYQ122,25
NP I PoOCrescent Point- ------CADTOR11,92
NP I PoOCVR Energy3.5. 14:09:36P29,5029,6929,430,001 544USDNYQ29,43
NP I PoODaldrup & Soehne3.5. 14:00:517,107,267,18-1,37649EURGER7,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL268,20
NP I PoODevon Energy3.5. 14:30:34P50,3050,5750,460,243 335USDNYQ50,34
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.5. 14:28:32P11,8211,8811,870,85638USDNYQ11,77
NP I PoODN Oljeselskap- ------NOKOSL10,34
NP I PoODril-Quip Inc3.5. 14:25:25P18,0126,0018,550,052USDNYQ18,54
NP I PoOEGPI Firecreek2.5. 23:20:00P--0,000,00788 000USDPNK,00
NP I PoOEmpyrean Energy3.5. 9:44:380,000,010,00-8,78245 184GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR17,23
NP I PoOEnbridge CRP-D- ------CADTOR17,39
NP I PoOEnbridge CRP-F- ------CADTOR17,79
NP I PoOEnbridge CRP-H- ------CADTOR19,00
NP I PoOEnbridge Inc- ------CADTOR49,83
NP I PoOEnergy Transfer Units3.5. 14:30:31P15,8615,8815,880,6323 804USDNYQ15,78
NP I PoOEnerplus Rsc- ------CADTOR26,63
NP I PoOENI- ------EURMIL14,82
NP I PoOEnsign Ergy Svcs- ------CADTOR2,50
NP I PoOEnterprise Prodt Units3.5. 14:30:36P28,0528,3328,100,182 431USDNYQ28,05
NP I PoOEnviTec Biogas3.5. 14:30:5427,8028,0028,00-1,415 038EURGER28,40
NP I PoOEOG Resources3.5. 14:23:15P126,92134,00128,00-2,88217USDNYQ131,80
NP I PoOEQT3.5. 14:30:47P39,3539,7939,37-0,2853USDNYQ39,48
NP I PoOEquinor ASA- ------NOKOSL299,20
NP I PoOEsso S A F3.5. 14:30:11167,80168,20168,201,4533 654EURPAR165,80
NP I PoOEuronav3.5. 14:31:0115,7915,8015,780,9613 138EURBRU15,63
NP I PoOEuropa Oil & Gas3.5. 13:19:240,010,010,010,00642 826GBPLSE,01
NP I PoOExmar NV Ord Shs3.5. 13:36:527,517,597,59-0,783 424EURBRU7,65
NP I PoOExxon Mobil3.5. 14:30:34P116,37116,45116,550,2712 272USDNYQ116,24
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,93
NP I PoOFreehold Royalty- ------CADTOR14,00
NP I PoOFugro Br Rg3.5. 14:30:1622,9422,9822,960,79152 422EURAEX22,78
NP I PoOGalp Energia3.5. 14:30:5419,7019,7219,710,03254 852EURLIS19,71
NP I PoOGlobal Partners Units3.5. 2:04:01P46,9048,5047,660,0048 101USDNYQ47,66
NP I PoOGolar LNG3.5. 2:00:00P24,0027,0024,930,00852 357USDNSQ24,93
NP I PoOGold Oil3.5. 14:27:250,000,000,003,13102 681 720GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.5. 14:00:05P--13,370,07433 957USDPNK13,36
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island3.5. 2:00:00P4,947,497,100,0034 091USDNSQ7,10
NP I PoOGulf Keystone Pt Rg3.5. 14:30:151,161,181,160,61189 853GBPLSE1,15
NP I PoOHalliburton3.5. 14:30:44P36,5237,3836,50-0,541 577USDNYQ36,70
NP I PoOHarbour Ener Rg3.5. 14:30:402,862,862,860,63182 902GBPLSE2,84
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,74
NP I PoOHelix Energy Sol3.5. 2:04:00P10,5511,7010,830,001 163 126USDNYQ10,83
NP I PoOHell Petrol2.5. 16:25:008,398,408,39-0,53148 395EURATH8,39
NP I PoOHelmerich3.5. 14:29:50P37,0040,9537,940,29116USDNYQ37,83
NP I PoOHess3.5. 14:10:05P154,67162,00159,510,6051USDNYQ158,56
NP I PoOHunting3.5. 14:30:113,613,653,621,69327 009GBPLSE3,56
NP I PoOChariot Oil3.5. 13:34:530,090,090,094,645 329 281GBPLSE,09
NP I PoOChevron3.5. 14:30:40P160,01161,49161,250,324 211USDNYQ160,73
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR93,23
NP I PoOInpex Hldg Unsp ADR2.5. 23:20:00P--15,173,6938 911USDPNK15,17
NP I PoOIofina3.5. 14:09:540,190,200,19-1,59364 755GBPLSE,20
NP I PoOJohn Wood Group3.5. 14:30:211,521,531,531,80199 796GBPLSE1,50
NP I PoOKeyera- ------CADTOR34,59
NP I PoOKinder Morgan3.5. 14:30:02P18,4518,5518,460,00681USDNYQ18,46
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum3.5. 14:30:317,307,327,31-0,52385 357SEKSTO7,35
NP I PoOMarathon3.5. 14:30:35P178,37185,00184,000,57491USDNYQ182,95
NP I PoOMarathon Oil3.5. 14:30:06P26,1826,3226,250,614 221USDNYQ26,09
NP I PoOMaurel Prom3.5. 14:30:116,046,066,053,1573 928EURPAR5,87
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr3.5. 2:04:00P8,999,508,890,007 402USDNYQ8,89
NP I PoOMOL Magyar Olaj Depository Receipt2.5. 23:20:00P--4,20-1,9419 328USDPNK4,20
NP I PoOMOL-A Rg29.4. 13:34:25170,00186,00176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.5. 14:09:38P41,1241,6041,601,22104USDNYQ41,10
NP I PoOMurphy Oil3.5. 13:18:03P39,5145,2344,21-0,0224USDNYQ44,22
NP I PoOMV Oil Units3.5. 14:10:41P9,8310,259,990,102USDNYQ9,98
NP I PoONeste Oil3.5. 13:35:4722,1722,1922,180,05669 593EURHEL22,19
NP I PoONeste Oil Depository Receipt3.5. 14:05:00P--12,010,93122 512USDPNK11,90
NP I PoONewpark Resource3.5. 14:26:40P7,507,857,516,9828USDNYQ7,02
NP I PoONorsk Hydro ASA- ------NOKOSL67,80
NP I PoONorsk Hydro ASA Depository Receipt2.5. 23:20:00P--6,24-0,6270 980USDPNK6,24
NP I PoONorth Europe Oil3.5. 13:46:57P7,287,977,780,0010USDNYQ7,78
NP I PoONorwegian Energy- ------NOKOSL560,00
NP I PoONth Amer Constr Rg- ------CADTOR28,31
NP I PoONuStar Ener Units3.5. 2:04:00P--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,61
NP I PoOObsidian Energy Rg- ------CADTOR10,91
NP I PoOOccidental3.5. 14:30:34P64,6065,2565,000,536 725USDNYQ64,66
NP I PoOOceaneering Intl3.5. 2:04:00P22,0025,5022,520,00794 161USDNYQ22,52
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,005,005,800,0025USDLIB5,80
NP I PoOOil States Intl3.5. 14:30:41P4,154,294,290,00759USDNYQ4,29
NP I PoOOMV3.5. 9:11:381 106,001 119,001 100,00-1,2120CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt2.5. 23:20:00P--11,840,421 330USDPNK11,84
NP I PoOONICO2.5. 17:59:547,708,008,00-1,2325PLNWSE8,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,89
NP I PoOPanoro- ------NOKOSL28,45
NP I PoOPantheon3.5. 14:24:230,330,330,330,81831 644GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR31,98
NP I PoOPatterson UTI3.5. 13:00:06P10,5910,7910,650,57250USDNSQ10,59
NP I PoOPermian Basin Units3.5. 14:13:33P11,0011,8011,570,0019USDNYQ11,57
NP I PoOPetrel Resources3.5. 14:20:350,020,030,0218,902 341 810GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,31
NP I PoOPetro Matad3.5. 13:38:000,030,030,03-0,20266 072GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,15
NP I PoOPhillips 663.5. 14:30:34P144,24147,74145,300,99648USDNYQ143,87
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00P--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN3.5. 12:26:17380,00425,00374,00-3,05500CZKPSE-KOBOS385,75
NP I PoOPrecision Dril Rg- ------CADTOR95,78
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,68
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources3.5. 13:12:52P34,2135,6534,990,001USDNYQ34,99
NP I PoORegal Petroleum3.5. 14:17:580,190,200,193,6154 632GBPLSE,18
NP I PoOReliance Indu Depository Receipt3.5. 14:06:2069,1069,3069,10-2,2659 901USDLIB70,70
NP I PoORepsol YPF- ------EURMCE14,40
NP I PoORepsol YPF Depository Receipt3.5. 14:30:59P--15,490,7891 460USDPNK15,37
NP I PoORex Stores3.5. 13:55:57P52,3059,0056,030,77194USDNYQ55,60
NP I PoORockhopper Expl3.5. 14:29:290,130,140,141,80160 798GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum3.5. 13:40:560,030,030,03-0,54618 827GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.5. 2:04:00P6,607,006,620,001 429 958USDNYQ6,62
NP I PoOSabine Royalty Units3.5. 2:04:00P60,0064,2062,790,0028 860USDNYQ62,79
NP I PoOSan Juan Basin Units3.5. 13:55:04P4,164,244,160,0054USDNYQ4,16
NP I PoOSBM Offshore3.5. 14:30:3113,9514,0013,991,89193 331EURAEX13,73
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy3.5. 14:30:411,851,861,851,79550 488GBPLSE1,82
NP I PoOSchlumberger3.5. 14:30:35P47,6048,0047,950,783 196USDNYQ47,58
NP I PoOSchoeller Bleck3.5. 14:30:4042,3542,6042,50-0,2310 711EURVIE42,60
NP I PoOSkotan2.5. 18:00:341,251,291,290,005 523PLNWSE1,29
NP I PoOSM Energy3.5. 14:12:04P47,0050,0947,740,001 390USDNYQ47,74
NP I PoOSoco Intl3.5. 14:07:530,230,230,230,183 257GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL44,20
NP I PoOSouthwestern Ene3.5. 14:29:37P7,147,277,18-0,551 553USDNYQ7,22
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy3.5. 14:30:050,490,500,491,65116 212GBPLSE,49
NP I PoOSubsea 7 Depository Receipt2.5. 23:20:00P--16,371,63177 668USDPNK16,37
NP I PoOSubsea 7 SA- ------NOKOSL182,00
NP I PoOSuncor Energy- ------CADTOR52,03
NP I PoOTarga Resources3.5. 13:25:08P108,58116,17112,990,0062USDNYQ112,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,53
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,20
NP I PoOTC Energy Rg- ------CADTOR49,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,25
NP I PoOTeekay Shipping3.5. 13:00:02P7,717,797,790,911 589USDNYQ7,72
NP I PoOTetra Tech3.5. 14:05:30P3,753,903,75-1,0241USDNYQ3,79
NP I PoOTGS Nopec Geo- ------NOKOSL122,70
NP I PoOTotal SA3.5. 14:30:5367,0567,0767,080,39869 825EURPAR66,85
NP I PoOTransocean3.5. 14:30:34P5,345,405,35-0,3760 507USDNYQ5,37
NP I PoOTullow Oil3.5. 14:30:220,370,370,371,66638 909GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,43
NP I PoOValero Energy3.5. 14:16:22P157,11159,40159,441,33218USDNYQ157,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,53
NP I PoOVERBIO3.5. 14:30:4520,2220,3620,320,4026 231EURGER20,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,06
NP I PoOVOC Energy Units3.5. 14:20:02P5,806,155,861,9125USDNYQ5,75
NP I PoOW&T Offshore3.5. 14:27:19P2,292,312,311,329 106USDNYQ2,28
NP I PoOWilliams Cos3.5. 13:14:26P37,9638,9538,540,0015USDNYQ38,54
NP I PoOWoodside Petrole Rg- ------AUDASX27,17
NP I PoOWorld Fuel Svc3.5. 2:04:00P9,5026,9923,740,00435 704USDNYQ23,74
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP