Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,367,31-0,03
Msft410,21410,510,25
Nokia3,48753,49150,71
IBM168,09168,90,07
Mercedes-Benz Group AG72,6972,71-0,83
PFE27,6627,67-0,36
08.05.2024 13:22:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2024 16:23:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
891,50 0,00 0,00 144 058 470
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,89
NP I PoOAllete Inc8.5. 2:04:00P56,9363,4463,100,001 504 700USDNYQ63,10
NP I PoOAm States Water8.5. 2:04:00P68,0078,5973,780,00277 566USDNYQ73,78
NP I PoOAmercan Water8.5. 11:51:41P131,60136,00131,820,0037USDNYQ131,82
NP I PoOAmeren8.5. 2:04:00P72,0174,6774,360,002 636 180USDNYQ74,36
NP I PoOAQUA7.5. 17:59:2713,8014,2014,203,6573PLNWSE14,20
NP I PoOAtmos Energy8.5. 2:04:00P111,00125,55120,340,00747 848USDNYQ120,34
NP I PoOAvista8.5. 2:04:00P35,0038,0037,750,00435 006USDNYQ37,75
NP I PoOBedzin8.5. 13:18:3336,3536,8036,805,1413 879PLNWSE35,00
NP I PoOBKW8.5. 13:17:53140,20140,50140,40-0,994 809CHFSWX141,80
NP I PoOBlack Hills Corp8.5. 2:04:00P54,0058,0056,740,00401 047USDNYQ56,74
NP I PoOBrookfield Infr8.5. 2:04:00P29,9530,7729,950,00462 585USDNYQ29,95
NP I PoOBurgenland Hldg7.5. 17:50:0571,0073,5073,500,0099EURVIE73,50
NP I PoOCal Water Svc8.5. 13:10:51P47,3452,1751,240,022USDNYQ51,23
NP I PoOCdn Utilities- ------CADTOR31,16
NP I PoOCenterPnt Energy8.5. 2:04:00P27,7429,6029,600,004 601 254USDNYQ29,60
NP I PoOCentrica8.5. 13:21:541,331,331,331,644 597 028GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG45,15
NP I PoOCMS Energy8.5. 2:04:00P61,5063,7462,220,002 509 517USDNYQ62,22
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,63
NP I PoOCons Water Co8.5. 13:13:22P25,2529,4927,00-0,1511USDNSQ27,04
NP I PoOConsol Edison8.5. 13:22:28P95,6398,2996,92-0,59404USDNYQ97,50
NP I PoOČEZ7.5. 16:23:35--891,500,00162 583CZKPSE-KOBOS891,50
NP I PoODominion Resourc8.5. 13:06:14P51,8652,2452,240,23963USDNYQ52,12
NP I PoODrax Grp8.5. 13:16:555,465,475,450,2632 418GBPLSE5,44
NP I PoODTE Energy8.5. 2:04:00P111,00114,00113,340,00843 840USDNYQ113,34
NP I PoODuke Energy8.5. 13:07:53P101,51102,21101,57-0,67276USDNYQ102,26
NP I PoOE.ON6.5. 12:08:38--318,050,000CZKPSE-KOBOS318,05
NP I PoOE.ON Depository Receipt7.5. 23:20:00P--13,912,3522 153USDPNK13,91
NP I PoOEdison Intl8.5. 13:22:04P73,0073,8473,83-0,088USDNYQ73,89
NP I PoOELEC STRASBOURG8.5. 9:48:42119,50121,00120,000,0026EURPAR120,00
NP I PoOElia System Op8.5. 13:17:1797,5097,6097,551,1411 482EURBRU96,45
NP I PoOElkop Energy7.5. 17:59:270,290,310,290,007 178PLNWSE,29
NP I PoOEmera- ------CADTOR47,73
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE17,59
NP I PoOENEA8.5. 13:17:569,549,579,550,00176 550PLNWSE9,55
NP I PoOENEFI AM8.5. 12:33:12190,00193,00190,00-1,046 600HUFBUD192,00
NP I PoOEnel- ------EURMIL6,38
NP I PoOEnel SpA, Depository Receipt, Xetra7.5. 23:20:00P--6,79-0,15183 294USDPNK6,79
NP I PoOEnergia De Port8.5. 13:21:453,593,593,590,393 125 942EURLIS3,58
NP I PoOEnergie B Wurtt8.5. 9:54:2471,0072,8071,00-3,01209EURGER72,40
NP I PoOEngie8.5. 13:22:0615,6515,6515,651,231 372 994EURPAR15,46
NP I PoOEngie Sp ADR7.5. 23:20:00P--16,641,09118 832USDPNK16,64
NP I PoOEntergy8.5. 12:41:46P106,00114,95111,971,264USDNYQ110,58
NP I PoOEVN8.5. 13:09:5228,8028,8528,850,0049 381EURVIE28,85
NP I PoOFirstEnergy Corp8.5. 11:48:58P39,0139,3939,400,1310USDNYQ39,35
NP I PoOFort CRR1st Pref-G- ------CADTOR21,59
NP I PoOFortis- ------CADTOR55,17
NP I PoOFortum Oyj8.5. 12:27:3513,0113,0113,01-2,07708 605EURHEL13,28
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,82
NP I PoOGas Natural- ------EURMCE24,06
NP I PoOGenie Energy8.5. 2:04:00P13,1616,8015,890,00100 350USDNYQ15,89
NP I PoOHawaiian Elec8.5. 13:02:22P9,909,999,900,41770USDNYQ9,86
NP I PoOHK & China Gas Depository Receipt7.5. 23:20:00P--0,75-1,604 391USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,88
NP I PoOChesapeake Utils8.5. 2:04:00P45,17112,00110,870,00106 625USDNYQ110,87
NP I PoOChina Water- ------HKDHKG5,12
NP I PoOIberdrola SA- ------EURMCE11,90
NP I PoOIDACORP8.5. 2:04:00P94,00106,9096,740,00379 412USDNYQ96,74
NP I PoOJersey8.5. 9:25:594,504,604,60-0,1143GBPLSE4,55
NP I PoOKogeneracja8.5. 13:19:3153,0053,1053,001,153 565PLNWSE52,40
NP I PoOMainova AG3.5. 14:21:32336,00362,00356,000,0037EURFRA334,00
NP I PoOMDU Res Group8.5. 13:12:11P25,3025,5625,400,00136USDNYQ25,40
NP I PoOMGE Energy8.5. 2:00:00P75,00126,7579,720,00159 602USDNSQ79,72
NP I PoOMiddlesex Water8.5. 2:00:00P45,1086,5554,440,00105 264USDNSQ54,44
NP I PoOMVV Energie8.5. 9:31:5930,0030,8030,800,0072EURGER30,20
NP I PoONatl Grid Rg8.5. 13:20:0210,9910,9910,990,282 002 667GBPLSE10,96
NP I PoONextEra Energy8.5. 13:20:50P71,6071,9571,85-0,14926USDNYQ71,95
NP I PoONiSource8.5. 13:00:03P28,0029,7629,00-0,172USDNYQ29,05
NP I PoONorthern Electrc Preferred Stock8.5. 13:21:481,141,181,170,0041 880GBPLSE1,16
NP I PoONRG Energy8.5. 13:21:53P72,9073,8873,20-0,274 362USDNYQ73,40
NP I PoOOGE Energy Corp8.5. 2:04:00P33,6436,9635,970,001 976 804USDNYQ35,97
NP I PoOOneok Inc8.5. 12:06:20P78,0079,0078,25-0,153USDNYQ78,37
NP I PoOOrmat Tech8.5. 13:17:48P67,8168,0568,050,01776USDNYQ68,04
NP I PoOOtter Tail8.5. 2:00:00P47,12-90,300,00444 975USDNSQ90,30
NP I PoOPEP8.5. 13:13:0267,0067,6067,20-0,30609PLNWSE67,40
NP I PoOPG E8.5. 12:27:09P17,5117,7917,750,111USDNYQ17,73
NP I PoOPinnacle West8.5. 2:04:00P72,1177,0776,410,00988 136USDNYQ76,41
NP I PoOPlambck Neu Enrg8.5. 13:02:2213,4613,5013,520,7574 907EURGER13,42
NP I PoOPNM Resources8.5. 2:04:00P34,2238,7038,420,00953 519USDNYQ38,42
NP I PoOPolska Grupa Energetyczna8.5. 13:22:476,596,606,600,372 457 006PLNWSE6,57
NP I PoOPortland Gen Ele8.5. 2:04:00P39,9046,1544,430,001 167 710USDNYQ44,43
NP I PoOPPL8.5. 2:04:00P27,6028,4928,350,004 697 088USDNYQ28,35
NP I PoOPublic Power8.5. 13:22:1111,3211,3311,321,43290 707EURATH11,16
NP I PoOPublic Srvce Ent8.5. 2:04:00P71,65112,1771,980,003 912 883USDNYQ71,98
NP I PoORed Electrica- ------EURMCE16,08
NP I PoOREN8.5. 13:21:352,342,342,342,86914 593EURLIS2,28
NP I PoORubis8.5. 13:22:4231,2631,3031,28-3,58177 213EURPAR32,44
NP I PoORWE6.5. 15:43:47--812,900,000CZKPSE-KOBOS812,90
NP I PoORWE Depository Receipt7.5. 23:20:00P--35,701,83102 154USDPNK35,70
NP I PoOSempra Energy8.5. 13:20:23P70,0874,2073,990,006USDNYQ73,99
NP I PoOSevern Trent8.5. 13:22:3825,7625,7825,770,0094 799GBPLSE25,77
NP I PoOSJW8.5. 2:04:00P49,7058,0055,950,00209 876USDNYQ55,95
NP I PoOSouthern8.5. 13:00:00P76,7077,2577,010,08162USDNYQ76,95
NP I PoOSouthwest Gas8.5. 2:04:00P60,0076,6576,290,00340 240USDNYQ76,29
NP I PoOSSE8.5. 13:21:3217,8017,8117,80-0,03547 769GBPLSE17,81
NP I PoOStar Gas Partner Units8.5. 2:04:00P9,7212,0011,700,0073 095USDNYQ11,70
NP I PoOSubrbn Propane Units8.5. 2:04:00P18,9220,0119,870,00167 921USDNYQ19,87
NP I PoOTAURON Pol Energ8.5. 13:22:073,173,183,17-1,032 956 725PLNWSE3,21
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS8.5. 13:22:473,053,073,05-4,6922 413PLNWSE3,20
NP I PoOThe AES Corp8.5. 2:04:00P18,6119,2618,840,008 983 231USDNYQ18,84
NP I PoOTokyo Elec Power- ------JPYTYO982,90
NP I PoOTokyo Elec Power Depository Receipt7.5. 16:17:18P--6,861,635USDPNK6,75
NP I PoOUGI8.5. 2:04:00P23,7924,9824,550,002 817 905USDNYQ24,55
NP I PoOUnited Utilities8.5. 13:22:3810,8910,8910,890,18135 657GBPLSE10,87
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ53,56
NP I PoOVeolia Environ8.5. 13:22:2929,2529,2729,26-2,47453 192EURPAR30,00
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,0013CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR7.5. 15:46:59P--14,20-10,1324USDPNK15,80
NP I PoOWODKAN8.5. 9:48:496,506,906,906,1550PLNWSE6,50
NP I PoOYork Water8.5. 2:00:00P35,5045,0036,870,0052 616USDNSQ36,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.5. 13:17:3219,9820,0020,001,0112 690PLNWSE19,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.5. 13:28:442 162,35-0,292 168,6207.05.2024
PX Indexvypsat7.5. 16:35:001 548,650,001 548,6507.05.2024
Warsaw SE WIG Indexvypsat8.5. 13:28:0086 530,060,0586 483,5407.05.2024
Zdroj: BCPP