Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126712690,87
KB996998,50,00
PKN143,18143,240,17
Msft415,58415,66-0,26
Nokia12,9212,94-0,84
IBM284,31284,67-0,07
Mercedes-Benz Group AG48,0248,0350,06
PFE25,9225,95-0,43
08.06.2026 14:53:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 14:45:35
Prudential (PRU.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
9,61 1,05 0,10 10 353 441
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.6. 14:44:58P310,25330,00310,25-4,91409USDNYQ326,27
NP I PoOAdmiral Group8.6. 14:47:1433,0633,0833,060,3674 925GBPLSE32,94
NP I PoOAFLAC Inc8.6. 14:13:37P116,50120,00118,00-0,2035USDNYQ118,24
NP I PoOAllianz8.6. 14:45:35374,90375,00374,900,56215 751EURGER372,80
NP I PoOAllianz Slovensk8.6. 10:34:29296,00-298,001,361EURBRA294,00
NP I PoOAllstate Corp8.6. 14:46:50P217,34219,13217,92-1,401 553USDNYQ221,01
NP I PoOAmer Intl Group8.6. 14:31:35P73,9275,4075,23-0,34191USDNYQ75,49
NP I PoOAmerican Finl8.6. 13:37:13P127,50134,48133,270,6130USDNYQ132,46
NP I PoOAMERISAFE6.6. 2:00:00P31,3944,2031,700,00261 176USDNSQ31,70
NP I PoOArch Capital Gp8.6. 13:46:03P90,0091,1990,92-0,30604USDNSQ91,19
NP I PoOArthur J Gallag8.6. 14:33:50P202,00222,99215,75-0,18186USDNYQ216,14
NP I PoOAssurant8.6. 13:29:03P102,59410,35255,00-0,9117USDNYQ257,35
NP I PoOAssured Guaranty8.6. 14:09:03P75,3177,1375,760,2540USDNYQ75,57
NP I PoOAviva Rg8.6. 14:47:296,086,086,080,831 558 999GBPLSE6,03
NP I PoOAxa SA8.6. 14:47:0439,5739,5839,580,151 012 300EURPAR39,52
NP I PoOAxa SA Depository Receipt8.6. 14:04:04P--45,680,9372 830USDPNK45,26
NP I PoOAXIS Capital8.6. 14:40:56P98,09100,0099,500,705 320USDNYQ98,81
NP I PoOBerkshire Hatha8.6. 14:20:11P724 047,30731 947,98727 500,00-0,821USDNYQ733 550,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,51
NP I PoOBrown & Brown8.6. 14:20:29P57,3561,7559,551,17299USDNYQ58,86
NP I PoOCincinnati Fin8.6. 13:59:05P145,00170,00165,16-0,08271USDNSQ165,29
NP I PoOCitizens8.6. 13:41:59P4,895,605,353,2812USDNYQ5,18
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial8.6. 13:52:03P41,0044,3543,660,00154USDNYQ43,66
NP I PoOCNO Finan8.6. 13:23:09P47,4949,2548,000,19217USDNYQ47,91
NP I PoOCrawford6.6. 2:04:00P8,8712,7110,310,00874USDNYQ10,31
NP I PoOCrawford8.6. 14:10:59P4,3817,5010,89-0,46162USDNYQ10,94
NP I PoODonegal Group8.6. 13:00:05P17,0917,5117,602,0945USDNSQ17,24
NP I PoOEmployers Holdgs8.6. 14:03:44P18,6246,7046,16-0,8010USDNYQ46,53
NP I PoOErie Indemnity8.6. 13:36:03P200,53245,00227,220,001USDNSQ227,22
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 220,71
NP I PoOFirst American F8.6. 14:41:51P66,4766,9866,66-0,54266USDNYQ67,02
NP I PoOGenerali SpA- ------EURMIL38,81
NP I PoOGenworth Finl8.6. 14:02:36P8,258,958,740,923 099USDNYQ8,66
NP I PoOGreat-West Life- ------CADTOR81,87
NP I PoOHannover Ruckv Depository Receipt5.6. 23:20:00P--43,310,0531 842USDPNK43,31
NP I PoOHannover Rueckv8.6. 14:45:49226,20226,40226,40-0,3543 912EURGER227,20
NP I PoOHanover Insurnce8.6. 14:47:04P185,76299,23193,600,2190USDNYQ193,19
NP I PoOHansard Global8.6. 13:24:130,520,540,52-4,1715 000GBPLSE,54
NP I PoOHilltop Holdings6.6. 2:04:00P28,0039,1337,370,00238 878USDNYQ37,37
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,97
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR275,92
NP I PoOLegal & General8.6. 14:47:222,712,712,710,7111 086 909GBPLSE2,69
NP I PoOLincoln National8.6. 14:02:50P34,7835,3535,000,75602USDNYQ34,74
NP I PoOLoews8.6. 14:25:15P105,54109,00107,05-0,4840USDNYQ107,57
NP I PoOManulife Finl- ------CADTOR54,00
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel8.6. 14:38:46P1 752,601 840,541 821,100,1331USDNYQ1 818,67
NP I PoOMarsh & McLennan8.6. 14:26:03P164,28170,90164,00-0,871 337USDNYQ165,44
NP I PoOMBIA8.6. 14:11:04P5,716,196,10-0,49823USDNYQ6,13
NP I PoOMercury General8.6. 14:21:56P90,01106,40102,360,8881USDNYQ101,47
NP I PoOMetLife8.6. 14:39:56P82,0085,2584,740,301 740USDNYQ84,49
NP I PoOMunich Re8.6. 14:47:47448,00448,20448,200,02103 943EURGER448,10
NP I PoONuernberger Bet5.6. 17:35:18119,00-118,000,001EURGER118,00
NP I PoOOld Rep Intl8.6. 14:27:04P37,9638,8638,450,7624USDNYQ38,16
NP I PoOPing An In Sp ADR-H5.6. 23:20:00P--14,27-2,13217 700USDPNK14,27
NP I PoOPower Corp CA- ------CADTOR83,97
NP I PoOPrimerica8.6. 14:40:45P264,55281,74264,54-0,4933USDNYQ265,84
NP I PoOProAssurance Cp6.6. 2:04:00P24,5524,9024,710,00891 625USDNYQ24,71
NP I PoOProgressive8.6. 14:44:56P197,62204,70202,98-0,512 504USDNYQ204,02
NP I PoOPrudential8.6. 14:45:359,609,619,611,051 200 347GBPLSE9,51
NP I PoOPrudential Finl8.6. 14:35:06P101,22105,70104,620,00237USDNYQ104,62
NP I PoOPZU8.6. 14:45:2562,6062,6462,640,68868 122PLNWSE62,22
NP I PoOReinsurance Grop8.6. 13:37:10P81,99212,00204,960,0025USDNYQ204,96
NP I PoORenaissanceRe8.6. 14:03:11P275,72322,67288,600,0447USDNYQ288,48
NP I PoOSafety Insurance6.6. 2:00:00P69,6589,0070,270,00165 559USDNSQ70,27
NP I PoOSampo Rg-A8.6. 13:52:418,868,868,86-0,25953 134EURHEL8,88
NP I PoOScor8.6. 14:45:4930,4830,5030,50-0,1366 798EURPAR30,54
NP I PoOStandard Life Rg8.6. 14:45:222,382,382,38-0,19925 895GBPLSE2,39
NP I PoOStewart Info Svc8.6. 13:11:49P26,34105,1867,302,2338USDNYQ65,83
NP I PoOStorebrand ASA- ------NOKOSL173,70
NP I PoOSun Life Financl- ------CADTOR102,80
NP I PoOSwiss Life8.6. 14:45:52838,60839,00839,00-0,2415 488CHFVTX841,00
NP I PoOSwiss Re8.6. 14:45:13117,70117,75117,75-0,34255 670CHFVTX118,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,85
NP I PoOThe Hartford Insurance Group Inc8.6. 14:30:33P116,40133,58132,13-0,01145USDNYQ132,14
NP I PoOTravlrs8.6. 14:28:26P295,05306,00302,00-0,41743USDNYQ303,25
NP I PoOUNIQA8.6. 9:00:27420,40422,80417,40-2,2586CZKPSE-KOBOS427,00
NP I PoOUnumProvident8.6. 14:46:48P84,0087,5086,50-0,39390USDNYQ86,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX756,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG8.6. 14:52:241 436,001 445,001 445,00-0,891 502CZKPSE-KOBOS1 458,00
NP I PoOVOTUM8.6. 14:45:4044,3044,4044,351,848 836PLNWSE43,55
NP I PoOWhite Mtn Ins8.6. 12:43:20P826,062 104,792 067,980,141 570USDNYQ2 065,14
NP I PoOWR Berkley8.6. 14:12:27P68,0068,6968,700,1929 692USDNYQ68,57
NP I PoOZurich Financial8.6. 14:45:17550,80551,20551,000,1576 901CHFVTX550,20
NP I PoOZurich Insur Sp ADR8.6. 14:02:04P--34,610,001USDPNK34,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 368,0505.06.2026
Zdroj: BCPP