Detail akcie Microsoft online

Top stocks

Name	Visits
Granges -144A-S	16
Bank of America	86
Silex Systems Depository Receipt	37
	6
Mcgrath	29
Talga Resources	12
EVT/MSI open	25
iShs MSCI Taiw Indx	59
Sensient Tech	32
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	18

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.05
PKN	146.8	146.84	-1.24
Msft			0.10
Nokia			9.96
IBM			-0.95
Mercedes-Benz Group AG	48.015	48.015	1.22
PFE			0.15

12/06/2026 23:02:54

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026 21:41:26

Microsoft (MSFT.SG, Stuttgart)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
336.75	0.10	0.35	1,071,137

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Microsoft - Software & Services

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	11 Bit Studios	12.6. 18:00:23		140.80	141.30	140.80	-0.14	7,129	PLN	WSE	141.00
B S I P O	4iG Rg-A	12.6. 17:06:49		-	-	2,026.00	1.30	217,509	HUF	BUD	2,026.00
B S I P O	Accenture	12.6. 23:01:06	A	-	-	170.06	1.65	4,038,440	USD	NYQ	167.52
B S I P O	ACI World	12.6. 22:30:00	A	-	-	45.24	1.98	832,009	USD	NSQ	44.36
B S I P O	AC-Service AG	12.6. 17:37:46		33.80	-	30.80	0.65	806	EUR	GER	30.60
B S I P O	AD Pepper Media	12.6. 17:30:14		2.60	2.62	2.60	-0.76	5,287	EUR	GER	2.62
B S I P O	Adobe Sys	12.6. 23:02:48	A	-	-	204.29	-6.76	25,009,902	USD	NSQ	218.80
B S I P O	Adv.pl	12.6. 18:00:25		0.25	0.25	0.25	-11.27	15,743	PLN	WSE	.25
B S I P O	Akamai Tech	12.6. 23:01:49	A	-	-	133.80	0.79	2,660,955	USD	NSQ	132.46
B S I P O	Allgeier Rg	12.6. 17:35:36		16.35	-	15.60	0.65	22,005	EUR	GER	15.50
B S I P O	Alliance Data	12.6. 22:15:00	A	-	-	101.71	0.08	619,947	USD	NYQ	101.63
B S I P O	Alten	12.6. 17:35:16		60.00	61.40	61.20	3.82	86,660	EUR	PAR	58.95
B S I P O	Asseco Business	12.6. 18:00:22		89.00	91.60	91.60	1.10	1,745	PLN	WSE	90.60
B S I P O	Asseco Plnd UnspADR	24.2. 23:20:00	A	-	-	16.75	7.37	2,078	USD	PNK	51.00
B S I P O	Asseco Poland	12.6. 18:00:25		183.30	183.75	183.70	-0.14	117,336	PLN	WSE	183.95
B S I P O	Asseco SEE	12.6. 18:00:24		62.50	62.90	63.10	0.64	6,334	PLN	WSE	62.70
B S I P O	ATM SI	12.6. 18:00:25		3.71	3.78	3.67	-2.39	28,419	PLN	WSE	3.76
B S I P O	Atos	12.6. 17:35:00		34.60	35.00	34.68	2.54	132,934	EUR	PAR	33.82
B S I P O	ATOSS Software SE	12.6. 17:35:26		75.00	-	75.00	0.94	27,833	EUR	GER	74.30
B S I P O	AutoDesk Inc	12.6. 23:01:06	A	-	-	199.50	-3.47	5,599,539	USD	NSQ	205.57
B S I P O	BAJAJ MOBILITY AG	12.6. 17:31:00		16.00	-	17.26	1.41	5,488	CHF	SWX	17.02
B S I P O	Bechtle	12.6. 17:35:18		30.66	-	30.66	0.66	141,522	EUR	GER	30.46
B S I P O	Betacom	12.6. 18:00:24		5.38	5.58	5.58	3.33	73	PLN	WSE	5.40
B S I P O	Blom ASA	- -		-	-	-	-	-	NOK	OSL	7.91
B S I P O	BLOOBER TEAM	12.6. 18:00:24		24.75	25.20	25.20	-0.20	13,475	PLN	WSE	25.25
B S I P O	Booz Allen	12.6. 22:15:00	A	-	-	77.41	0.27	1,287,402	USD	NYQ	77.20
B S I P O	Bouvet	- -		-	-	-	-	-	NOK	OSL	44.40
B S I P O	Broadridge	12.6. 22:15:00	A	-	-	144.87	0.01	1,166,092	USD	NYQ	144.86
B S I P O	Cadence Design	12.6. 23:02:49	A	-	-	385.98	0.32	1,366,040	USD	NSQ	383.74
B S I P O	CANCOM IT	12.6. 17:35:23		-	25.65	25.65	0.59	35,279	EUR	GER	25.50
B S I P O	Cap Gemini SA	12.6. 17:37:03		95.80	97.00	96.72	1.32	650,691	EUR	PAR	95.46
B S I P O	Capgemini Unsp ADR	12.6. 21:59:59	A	-	-	22.25	-0.54	264,838	USD	PNK	22.37
B S I P O	Cenit AG System	12.6. 17:35:34		8.22	8.12	8.22	-0.96	1,158	EUR	GER	8.30
B S I P O	CGI Rg-A	- -		-	-	-	-	-	CAD	TOR	93.49
B S I P O	City Interactive	12.6. 18:00:25		2.58	2.60	2.59	1.37	330,535	PLN	WSE	2.56
B S I P O	Cognizant Tech	12.6. 22:30:00	A	-	-	52.17	1.93	6,679,883	USD	NSQ	51.18
B S I P O	Com Guard.com	12.6. 21:46:17	A	-	-	0.00	11.11	1,111	USD	PNK	.00
B S I P O	Comp	12.6. 18:00:22		93.10	93.80	93.80	4.22	9,248	PLN	WSE	90.00
B S I P O	Comperia.pl SA, Ordinary, Warsaw Stock Exchange	12.6. 18:00:25		5.40	5.55	5.55	2.78	3,885	PLN	WSE	5.40
B S I P O	Computacenter	12.6. 17:35:11		41.64	41.68	41.66	1.71	94,280	GBP	LSE	40.96
B S I P O	Computer Model	- -		-	-	-	-	-	CAD	TOR	3.74
B S I P O	Dassault Syst	12.6. 17:35:29		17.21	17.22	17.21	-5.47	4,965,824	EUR	PAR	18.21
B S I P O	Dassault System Depository Receipt	12.6. 21:58:47	A	-	-	19.94	-7.09	257,474	USD	PNK	21.46
B S I P O	Delta Tech	12.6. 16:58:33		-	-	52.00	-1.89	1,324,418	HUF	BUD	52.00
B S I P O	Dillistone Grp	12.6. 17:35:17		0.10	0.11	0.11	-3.67	121,500	GBP	LSE	.11
B S I P O	DOMENOMANIA. PL	10.6. 18:01:08		-	0.12	0.11	0.00	10,136	PLN	WSE	.11
B S I P O	eBay Inc	12.6. 23:00:14	A	-	-	108.96	-0.91	2,857,772	USD	NSQ	109.61
B S I P O	Edison	12.6. 17:59:47		4.96	5.10	5.10	0.00	205	PLN	WSE	5.10
B S I P O	Electronic Arts	12.6. 22:30:00	A	-	-	203.27	0.11	1,690,226	USD	NSQ	203.05
B S I P O	EO NETWORKS	12.6. 17:59:44		20.40	21.20	20.40	-3.77	1,063	PLN	WSE	21.20
B S I P O	Euronet Worldwid	12.6. 22:30:00	A	-	-	66.66	0.89	563,826	USD	NSQ	66.07
B S I P O	ExlService	12.6. 22:30:00	A	-	-	28.84	0.87	1,243,883	USD	NSQ	28.59
B S I P O	Fabasoft Comp	12.6. 17:35:41		-	-	13.05	-0.76	4,889	EUR	GER	13.15
B S I P O	Fabryka Diet	2.6. 18:01:01		0.85	0.90	0.90	0.00	25	PLN	WSE	.85
B S I P O	Factset Resrch	12.6. 22:15:00	A	-	-	241.16	1.91	1,959,961	USD	NYQ	236.64
B S I P O	Fair Isaac	12.6. 23:02:05	A	-	-	1,179.00	-0.52	289,089	USD	NYQ	1,185.37
B S I P O	Fidelity Ntl Inf	12.6. 23:02:13	A	-	-	39.20	2.22	7,175,633	USD	NYQ	38.35
B S I P O	Fiserv	12.6. 23:01:05	A	-	-	53.79	1.36	4,340,461	USD	NSQ	53.06
B S I P O	Freenet	12.6. 17:35:25		26.00	-	26.00	0.54	377,785	EUR	GER	25.86
B S I P O	Gana Media Group PLC	12.6. 17:30:01		0.00	0.00	0.00	6.11	31,378,099	GBP	LSE	.00
B S I P O	Gartner	12.6. 22:15:00	A	-	-	148.17	-0.43	1,139,909	USD	NYQ	148.81
B S I P O	GB Group	12.6. 17:35:10		2.07	2.08	2.07	1.72	2,388,045	GBP	LSE	2.04
B S I P O	GEN DIGITAL	11.6. 12:59:46		-	-	536.00	0.00	0	CZK	PSE-KOBOS	536.00
B S I P O	Genpact	12.6. 22:15:00	A	-	-	32.06	0.53	1,370,970	USD	NYQ	31.89
B S I P O	GFT Technologies	12.6. 17:35:01		-	21.85	21.85	2.34	43,579	EUR	GER	21.35
B S I P O	Global Payments	12.6. 23:00:27	A	-	-	67.77	3.47	4,198,623	USD	NYQ	65.44
B S I P O	Grupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange	12.6. 18:00:26		0.78	0.78	0.78	-1.26	21,099	PLN	WSE	.79
B S I P O	Guidewire	12.6. 22:15:00	A	-	-	122.56	3.41	1,699,792	USD	NYQ	118.52
B S I P O	Hoga	12.6. 18:00:23		6.08	6.12	6.14	-0.97	23,409	PLN	WSE	6.20
B S I P O	Check Pt Sftwre	12.6. 22:30:00	A	-	-	124.06	0.76	973,082	USD	NSQ	123.12
B S I P O	I S Solutions	12.6. 17:35:27		0.82	0.82	0.82	-2.84	160,963	GBP	LSE	.84
B S I P O	Indra Sistemas	- -		-	-	-	-	-	EUR	MCE	54.94
B S I P O	INIT Innovation	12.6. 17:35:11		52.70	-	52.70	5.61	4,973	EUR	GER	49.90
B S I P O	Intuit Inc	12.6. 23:02:06	A	-	-	276.70	-0.07	5,150,737	USD	NSQ	276.91
B S I P O	IVU Traffic Tech	12.6. 17:35:25		-	-	20.00	0.00	9,523	EUR	GER	20.00
B S I P O	j2 Global	12.6. 22:30:00	A	-	-	46.26	1.14	531,717	USD	NSQ	45.74
B S I P O	K2 Internet	12.6. 18:00:23		28.60	28.70	28.70	-0.35	5,897	PLN	WSE	28.80
B S I P O	L S Telcom	11.6. 15:56:47		3.90	4.14	3.90	-2.99	804	EUR	GER	4.02
B S I P O	LSI Software	12.6. 18:00:26		44.50	45.80	44.50	-3.26	11	PLN	WSE	46.00
B S I P O	MasterCard	12.6. 22:15:00	A	-	-	489.98	0.71	3,843,894	USD	NYQ	486.51
B S I P O	Meta Platforms, INC.	12.6. 23:02:50	A	-	-	567.20	-0.26	14,305,311	USD	NSQ	568.43
B S I P O	Microsoft	12.6. 23:02:50	A	-	-	389.97	0.10	34,814,173	USD	NSQ	390.34
B S I P O	Mineral Midrange	11.6. 18:00:08		0.71	0.78	0.78	0.00	1,360	PLN	WSE	.78
B S I P O	Mony Group Plc	12.6. 17:35:10		1.83	1.83	1.83	-0.33	624,280	GBP	LSE	1.83
B S I P O	Munar SA	12.6. 17:59:45		0.32	0.36	0.36	2.87	18,562	PLN	WSE	.35
B S I P O	Nemetschek AG	12.6. 17:39:45		56.30	-	56.30	-1.40	387,093	EUR	GER	57.10
B S I P O	Net 1 Ueps Tech	12.6. 22:30:00	A	-	-	4.70	0.21	85,865	USD	NSQ	4.69
B S I P O	Netease.com Inc Depository Receipt	12.6. 22:30:00	A	-	-	125.82	0.17	520,405	USD	NSQ	125.61
B S I P O	Nintendo Depository Receipt	12.6. 21:59:50	A	-	-	11.18	-0.44	1,553,592	USD	PNK	11.23
B S I P O	NorCom Info Tech	12.6. 17:29:18		1.59	1.67	1.59	-2.70	1,494	EUR	GER	1.65
B S I P O	Novabase SGPS	12.6. 17:35:27		8.52	8.80	8.60	-1.83	45,685	EUR	LIS	8.76
B S I P O	Open Text Corp	12.6. 22:30:00	A	-	-	22.23	1.65	3,059,749	USD	NSQ	21.87
B S I P O	Opera Software	- -		-	-	-	-	-	NOK	OSL	16.80
B S I P O	Orbis	12.6. 17:29:01		5.05	5.35	5.15	-2.83	1,276	EUR	GER	5.30
B S I P O	Paychex Inc	12.6. 22:30:00	A	-	-	100.63	1.37	2,616,238	USD	NSQ	99.27
B S I P O	Pegasystems Inc	12.6. 22:30:00	A	-	-	32.76	-0.15	2,125,275	USD	NSQ	32.81
B S I P O	Pharmagest Interac.	12.6. 17:35:10		37.65	38.25	38.00	-1.30	7,794	EUR	PAR	38.50
B S I P O	Playtech	12.6. 17:35:03		3.38	3.38	3.38	-1.34	1,558,009	GBP	LSE	3.43
B S I P O	Power Media	12.6. 18:00:25		23.80	24.15	24.15	-0.21	5,574	PLN	WSE	24.20
B S I P O	QUANTUM Software	12.6. 18:00:22		31.00	32.60	31.40	1.29	3,265	PLN	WSE	31.00
B S I P O	QuinStreet	12.6. 22:30:00	A	-	-	12.34	1.23	485,508	USD	NSQ	12.19
B S I P O	REALTECH	12.6. 09:02:21		1.10	1.16	1.10	-5.17	24	EUR	GER	1.13
B S I P O	salesforce com	12.6. 23:02:36	A	-	-	166.04	-0.34	13,574,457	USD	NYQ	166.45
B S I P O	SAP AG	12.6. 17:39:38		-	140.26	140.26	0.26	2,850,303	EUR	GER	139.90
B S I P O	Secunet	12.6. 17:35:02		183.20	-	183.20	0.11	6,854	EUR	GER	183.00
B S I P O	ServiceNow	12.6. 23:02:49	A	-	-	102.19	-0.90	25,930,157	USD	NYQ	103.08
B S I P O	Softing	11.6. 17:28:00		2.65	2.85	2.71	-1.45	97	EUR	GER	2.75
B S I P O	SOGECLAIR	12.6. 17:35:12		32.80	33.10	33.00	0.00	226	EUR	PAR	33.00
B S I P O	Sopra Group	12.6. 17:35:01		142.50	148.00	146.70	1.45	50,535	EUR	PAR	144.60
B S I P O	STRATEGY INC COMMON STOCK CLASS A	12.6. 23:02:45	A	-	-	124.06	3.18	16,730,776	USD	NSQ	120.15
B S I P O	Sword Group	12.6. 17:35:23		30.80	31.45	30.90	0.00	9,994	EUR	PAR	30.90
B S I P O	Sygnity	12.6. 18:00:24		75.30	75.80	75.20	-1.70	4,608	PLN	WSE	76.50
B S I P O	Synopsys	12.6. 23:00:25	A	-	-	454.00	-0.53	1,289,503	USD	NSQ	456.29
B S I P O	Take Two Interac	12.6. 23:01:49	A	-	-	212.00	-0.16	1,494,776	USD	NSQ	212.08
B S I P O	Talex	12.6. 18:00:25		18.10	18.20	18.10	-1.09	532	PLN	WSE	18.30
B S I P O	Tencent Depository Receipt	12.6. 22:00:00	A	-	-	59.06	-0.20	2,238,401	USD	PNK	59.18
B S I P O	Teradata	12.6. 22:15:00	A	-	-	33.00	0.61	2,340,052	USD	NYQ	32.80
B S I P O	The Farm 51	2.6. 18:01:03		1.96	2.00	2.00	-0.99	6,422	PLN	WSE	2.00
B S I P O	The Sage Group Plc	12.6. 17:35:13		8.18	8.19	8.18	1.59	3,008,733	GBP	LSE	8.06
B S I P O	Tieto Oyj	12.6. 17:00:00		20.36	20.38	20.34	0.99	249,376	EUR	HEL	20.14
B S I P O	Trend Micro Depository Receipt	12.6. 20:31:14	A	-	-	37.50	-3.25	839	USD	PNK	38.76
B S I P O	Ubisoft Entnt	12.6. 17:35:11		4.80	4.86	4.82	0.94	651,757	EUR	PAR	4.77
B S I P O	Ubisoft Unsp ADR	12.6. 21:54:40	A	-	-	1.07	-0.93	126,178	USD	PNK	1.08
B S I P O	Unisys	12.6. 22:15:00	A	-	-	3.85	1.32	778,815	USD	NYQ	3.80
B S I P O	United Internet	12.6. 17:35:23		26.36	-	26.36	0.46	120,241	EUR	GER	26.24
B S I P O	Verisign	12.6. 23:00:03	A	-	-	279.89	0.11	513,882	USD	NSQ	279.57
B S I P O	Visa	12.6. 23:02:47	A	-	-	322.34	1.05	5,541,098	USD	NYQ	319.05
B S I P O	Western Union	12.6. 23:00:00	A	-	-	7.55	3.14	8,120,396	USD	NYQ	7.32
B S I P O	WEX Inc, Ordinary, New York Consolidated	12.6. 22:15:00	A	-	-	135.50	-0.63	713,347	USD	NYQ	136.36
B S I P O	Wind Mobile	12.6. 18:00:24		17.12	17.20	16.72	-2.22	3,956	PLN	WSE	17.10
B S I P O	XPLUS	12.6. 18:00:22		2.97	2.99	2.99	3.10	5,789	PLN	WSE	2.90
B S I P O	Yelp	12.6. 22:15:00	A	-	-	23.10	0.35	644,580	USD	NYQ	23.02
B S I P O	YOC AG	11.6. 17:35:30		6.60	6.80	6.48	0.00	47	EUR	GER	6.48
B S I P O	Zoo Digital Grp	12.6. 16:16:06		0.11	0.12	0.11	1.76	187,283	GBP	LSE	.12

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
					Value	Date
NASDAQ 100 Index	list	12.6. 23:08:51	29,635.95	0.64	29,446.18	11/06/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX