Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128612870,00
KB11941196-0,91
PKN103,02103,04-0,71
Msft499,01499,5-0,79
Nokia5,7085,712-4,55
IBM300,2301-1,27
Mercedes-Benz Group AG59,0259,04-1,27
PFE25,4625,48-1,24
14.11.2025 13:56:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 13:55:33
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 286,00 0,00 0,00 88 807 952
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,45
NP I PoOAllete Inc14.11. 13:27:36P67,3567,5067,440,04205USDNYQ67,41
NP I PoOAm States Water14.11. 13:43:37P74,2775,8774,68-0,5212USDNYQ75,07
NP I PoOAmercan Water14.11. 13:48:16P131,61134,26132,000,41902USDNYQ131,46
NP I PoOAmeren14.11. 13:50:59P101,35107,47105,220,431 310USDNYQ104,77
NP I PoOAQUA14.11. 9:28:4613,5014,0014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR56,87
NP I PoOAtmos Energy14.11. 13:37:16P177,27186,15177,27-0,39121USDNYQ177,97
NP I PoOAvista14.11. 2:04:00P41,1843,0041,340,00499 847USDNYQ41,34
NP I PoOBedzin14.11. 13:32:1926,3526,4026,40-1,31338PLNWSE26,75
NP I PoOBKW14.11. 13:41:59163,50163,90163,80-1,628 520CHFSWX166,50
NP I PoOBlack Hills Corp14.11. 13:47:06P70,3071,1770,500,2896USDNYQ70,30
NP I PoOBrookfield Infr14.11. 2:04:00P34,6636,5135,620,00360 889USDNYQ35,62
NP I PoOBurgenland Hldg13.11. 17:50:0572,0075,0075,000,0041EURVIE75,00
NP I PoOCal Water Svc14.11. 2:04:00P45,2056,3145,790,00248 426USDNYQ45,79
NP I PoOCdn Utilities- ------CADTOR42,82
NP I PoOCenterPnt Energy14.11. 13:26:47P39,3340,2439,850,68911USDNYQ39,58
NP I PoOCentrica14.11. 13:50:431,681,681,68-1,415 517 706GBPLSE1,71
NP I PoOCK Infrastructur Rg- ------HKDHKG54,50
NP I PoOCMS Energy14.11. 2:04:00P73,7075,3273,930,002 135 264USDNYQ73,93
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co14.11. 13:02:46P33,7139,0035,930,002USDNSQ35,93
NP I PoOConsol Edison14.11. 13:50:59P101,36101,68101,650,69934USDNYQ100,95
NP I PoOČEZ14.11. 13:55:331 286,001 287,001 286,000,0069 026CZKPSE-KOBOS1 286,00
NP I PoODominion Resourc14.11. 13:50:59P60,7761,2761,260,641 000USDNYQ60,87
NP I PoODrax Grp14.11. 13:50:387,427,427,42-1,07142 097GBPLSE7,50
NP I PoODTE Energy14.11. 13:46:35P137,18144,00137,860,1058USDNYQ137,72
NP I PoODuke Energy14.11. 13:50:59P122,67123,57123,50-0,072 799USDNYQ123,59
NP I PoOE.ON14.11. 13:46:22365,90369,40368,65-0,18730CZKPSE-KOBOS369,30
NP I PoOE.ON Depository Receipt13.11. 23:20:00P--17,65-1,78169 453USDPNK17,65
NP I PoOEdison Intl14.11. 13:40:16P58,8559,2458,97-0,19991USDNYQ59,08
NP I PoOELEC STRASBOURG14.11. 13:46:33167,50168,50168,50-0,59340EURPAR169,50
NP I PoOElia System Op14.11. 13:50:18102,70102,90102,90-1,1516 089EURBRU104,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR67,89
NP I PoOEnagas- ------EURMCE14,20
NP I PoOEndesa- ------EURMCE32,03
NP I PoOENEA14.11. 13:45:4722,0222,1022,10-2,21109 226PLNWSE22,60
NP I PoOENEFI AM13.11. 16:31:16237,00240,00237,000,000HUFBUD237,00
NP I PoOEnel- ------EURMIL8,96
NP I PoOEnel SpA, Depository Receipt, Xetra13.11. 23:20:00P--10,29-0,581 387 093USDPNK10,29
NP I PoOEnergia De Port14.11. 13:50:263,813,813,81-0,552 541 788EURLIS3,83
NP I PoOEnergie B Wurtt14.11. 11:39:0765,6067,4066,601,52105EURGER66,00
NP I PoOEngie14.11. 13:49:5421,7421,7521,75-0,821 528 192EURPAR21,93
NP I PoOEngie Sp ADR13.11. 23:20:00P--25,581,7176 750USDPNK25,58
NP I PoOEntergy14.11. 12:57:02P94,0597,0094,500,0867USDNYQ94,42
NP I PoOEVN14.11. 13:36:2026,4026,5026,45-0,7529 905EURVIE26,65
NP I PoOFirstEnergy Corp14.11. 13:44:38P45,5446,3345,960,55116USDNYQ45,71
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,44
NP I PoOFortum Oyj14.11. 12:54:4118,9819,0018,99-2,74417 844EURHEL19,53
NP I PoOGas Natural- ------EURMCE27,12
NP I PoOGenie Energy14.11. 2:04:00P14,3915,9514,680,00145 404USDNYQ14,68
NP I PoOHawaiian Elec14.11. 13:19:49P11,4611,7911,680,261 077USDNYQ11,65
NP I PoOHera- ------EURMIL4,05
NP I PoOHK & China Gas Depository Receipt13.11. 23:20:00P--0,90-5,2629 673USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,56
NP I PoOChesapeake Utils14.11. 2:04:00P133,36214,22133,890,00102 783USDNYQ133,89
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE17,98
NP I PoOIDACORP14.11. 10:35:10P128,67206,67129,190,021USDNYQ129,17
NP I PoOJersey13.11. 12:24:274,604,804,61-1,912 500GBPLSE4,70
NP I PoOKogeneracja14.11. 13:44:5061,9062,0062,00-0,641 318PLNWSE62,40
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group14.11. 13:50:45P19,0021,1720,23-1,89488USDNYQ20,62
NP I PoOMGE Energy14.11. 13:06:28P34,29-83,610,002USDNSQ83,61
NP I PoOMiddlesex Water14.11. 13:00:00P46,0055,9052,590,0615USDNSQ52,56
NP I PoOMVV Energie14.11. 9:02:2231,0031,6031,602,6010EURGER31,00
NP I PoONatl Grid Rg14.11. 13:50:2311,6411,6411,64-1,571 894 114GBPLSE11,82
NP I PoONextEra Energy14.11. 13:50:59P83,6683,9383,88-0,1315 895USDNYQ83,99
NP I PoONiSource14.11. 13:31:13P42,8143,3643,000,091USDNYQ42,96
NP I PoONorthern Electrc Preferred Stock14.11. 12:37:431,271,301,290,8415 590GBPLSE1,29
NP I PoONRG Energy14.11. 13:47:15P161,29163,50163,75-1,441 299USDNYQ166,15
NP I PoOOGE Energy Corp14.11. 2:04:00P44,8145,7144,970,00984 182USDNYQ44,97
NP I PoOOneok Inc14.11. 13:48:46P69,8269,8769,870,621 730USDNYQ69,44
NP I PoOOrmat Tech14.11. 13:43:04P100,32107,87105,86-1,8824USDNYQ107,89
NP I PoOOtter Tail14.11. 2:00:00P72,48112,1885,010,00143 068USDNSQ85,01
NP I PoOPEP14.11. 13:49:0856,2056,4056,20-4,428 735PLNWSE58,80
NP I PoOPG E14.11. 13:50:59P16,6216,6916,680,18487USDNYQ16,65
NP I PoOPinnacle West14.11. 13:47:15P88,4889,5389,300,54259USDNYQ88,82
NP I PoOPlambck Neu Enrg14.11. 13:28:1910,3210,4210,38-3,3512 248EURGER10,74
NP I PoOPNM Resources14.11. 13:00:10P56,5057,7257,08-0,7610USDNYQ57,52
NP I PoOPolska Grupa Energetyczna14.11. 13:50:2911,2711,2811,27-2,381 030 853PLNWSE11,55
NP I PoOPortland Gen Ele14.11. 13:14:48P50,2550,9050,470,06306USDNYQ50,44
NP I PoOPPL14.11. 13:50:59P36,4636,7436,700,41362USDNYQ36,55
NP I PoOPublic Power14.11. 13:50:3416,7316,7416,73-0,42772 029EURATH16,80
NP I PoOPublic Srvce Ent14.11. 13:50:15P82,0882,8882,820,52245USDNYQ82,39
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN14.11. 13:37:033,323,333,32-1,78248 608EURLIS3,38
NP I PoORubis14.11. 13:50:2032,1032,1632,12-2,0123 755EURPAR32,78
NP I PoORWE14.11. 9:01:521 081,401 091,401 105,600,382CZKPSE-KOBOS1 101,40
NP I PoORWE Depository Receipt13.11. 23:20:00P--53,14-2,3217 047USDPNK53,14
NP I PoOSempra Energy14.11. 13:31:07P93,0093,8593,000,858USDNYQ92,22
NP I PoOSevern Trent14.11. 13:50:1327,6027,6227,60-0,15117 251GBPLSE27,64
NP I PoOSnam Rete Gas- ------EURMIL5,65
NP I PoOSouthern14.11. 13:50:59P91,0192,4491,690,57943USDNYQ91,17
NP I PoOSouthwest Gas14.11. 2:04:00P81,1183,0081,430,00358 068USDNYQ81,43
NP I PoOSSE14.11. 13:50:3822,1022,1122,10-2,341 285 338GBPLSE22,63
NP I PoOStar Gas Partner Units14.11. 2:04:00P11,4913,0011,850,0022 597USDNYQ11,85
NP I PoOSubrbn Propane Units14.11. 13:26:47P18,6019,1519,150,587USDNYQ19,04
NP I PoOTAURON Pol Energ14.11. 13:50:5710,4610,4710,47-1,41837 795PLNWSE10,62
NP I PoOTerna- ------EURMIL8,90
NP I PoOTESGAS14.11. 13:33:372,582,602,600,00204PLNWSE2,60
NP I PoOThe AES Corp14.11. 13:50:05P13,4613,4913,48-1,397 520USDNYQ13,67
NP I PoOTokyo Elec Power- ------JPYTYO934,10
NP I PoOTokyo Elec Power Depository Receipt13.11. 23:20:00P--5,674,041 591USDPNK5,67
NP I PoOUGI14.11. 2:04:00P34,5235,1234,960,002 769 554USDNYQ34,96
NP I PoOUnited Utilities14.11. 13:50:2911,9711,9811,97-0,33366 516GBPLSE12,01
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ14.11. 13:50:2328,9028,9228,91-2,40321 566EURPAR29,62
NP I PoOVerbund AG6.11. 16:15:131 527,001 577,001 671,000,000CZKPSE-KOBOS1 671,00
NP I PoOVerbund Sp ADR11.11. 23:20:00P--15,834,39198USDPNK15,83
NP I PoOWODKAN14.11. 13:11:537,107,407,10-4,0555PLNWSE7,40
NP I PoOYork Water14.11. 13:06:04P29,8035,0732,110,002USDNSQ32,11
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.11. 13:45:1721,8521,9021,85-1,356 611PLNWSE22,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.11. 13:56:483 322,67-1,423 370,6913.11.2025
PX Indexvypsat14.11. 14:11:212 474,82-1,102 502,4113.11.2025
Warsaw SE WIG Indexvypsat14.11. 13:56:00110 724,30-1,61112 532,4813.11.2025
Zdroj: BCPP