Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB1107-2,04
PKN133,22133,320,05
Msft388,69388,71-0,79
Nokia6,9027,158-3,20
IBM249,46249,51-0,84
Mercedes-Benz Group AG51,6351,64-3,42
PFE27,5327,540,81
19.03.2026 20:54:47
Indexy online
AD Index online
select
AD Index online
 

  • 26.09.2025 10:36:34
Ryder System Inc (R.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
156,00 -1,20 -2,00 2 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ryder System Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B13.3. 1:04:00--20,840,059 026 464USDNYQ20,84
NP I PoOAeroports Paris19.3. 17:35:09103,50104,00103,800,19233 560EURPAR103,60
NP I PoOAIR France - KLM19.3. 17:35:169,089,159,10-6,193 172 106EURPAR9,70
NP I PoOAIR France-KLM Depository Receipt19.3. 20:44:44--1,06-2,31164 593USDPNK1,08
NP I PoOAir China- ------HKDHKG5,26
NP I PoOAlaska Air Group19.3. 20:54:5737,9637,9737,960,215 496 503USDNYQ37,88
NP I PoOAP Moeller Unsp ADR19.3. 20:54:02--14,15-0,3282 639USDPNK14,20
NP I PoOAPM Maersk19.3. 16:59:5817 910,0017 950,0017 890,00-1,1614 427DKKCPH18 100,00
NP I PoOAPM Maersk19.3. 16:59:5318 415,0018 440,0018 380,00-1,3238 295DKKCPH18 625,00
NP I PoOATC CARGO19.3. 17:59:4312,2512,6512,200,004 107PLNWSE12,20
NP I PoOBeijing Airport- ------HKDHKG1,73
NP I PoOBollore Invest19.3. 17:35:144,804,904,860,045 411 715EURPAR4,85
NP I PoOBraemar Shipping19.3. 17:35:062,342,362,350,4333 979GBPLSE2,34
NP I PoOCanadian Nat Rly- ------CADTOR137,75
NP I PoOCanadian Pacific Rg- ------CADTOR109,79
NP I PoOCathay Pac Air- ------HKDHKG12,66
NP I PoOCathay Pac Sp ADR19.3. 20:38:22--8,16-0,494 204USDPNK8,20
NP I PoOCopa Hldgs19.3. 20:54:31110,76110,90110,830,52432 547USDNYQ110,26
NP I PoOCOSCO Shp Uns ADR-H19.3. 14:52:00--10,140,21104USDPNK10,11
NP I PoOCOSTAMARE19.3. 20:54:5617,0017,0117,001,13197 407USDNYQ16,81
NP I PoODart Group19.3. 17:35:1110,4910,5110,50-4,89962 659GBPLSE11,04
NP I PoODelta Air19.3. 20:54:5365,2265,2365,232,2210 078 563USDNYQ63,81
NP I PoODeutsche Post19.3. 17:35:0943,8943,9343,93-3,153 290 618EURGER45,36
NP I PoODeutsche Post Depository Receipt19.3. 20:53:48--50,54-1,69342 330USDPNK51,41
NP I PoODiana Shipping19.3. 20:54:362,462,472,470,20696 817USDNYQ2,46
NP I PoOEasyJet19.3. 17:35:103,503,503,50-4,688 519 545GBPLSE3,67
NP I PoOEasyJet Depository Receipt19.3. 20:48:08--4,86-2,4129 687USDPNK4,98
NP I PoOFedex Corp19.3. 20:54:46354,18354,49354,271,302 660 456USDNYQ349,74
NP I PoOFinnair Rg19.3. 17:00:002,862,872,87-2,45334 037EURHEL2,94
NP I PoOFirstgroup19.3. 17:35:281,681,691,68-2,26794 477GBPLSE1,72
NP I PoOFlughafen Zuerich N19.3. 17:31:46250,00250,00244,20-1,5346 658CHFSWX248,00
NP I PoOFraport19.3. 17:35:1974,7074,8574,75-2,99127 843EURGER77,05
NP I PoOGroupe Eurotunne19.3. 17:35:2417,3017,8017,56-1,951 063 661EURPAR17,91
NP I PoOGrupo Aeroportua Depository Receipt19.3. 20:51:36237,39239,95238,632,4161 949USDNYQ233,01
NP I PoOHamburger Hafen19.3. 16:46:0022,7022,9022,900,441 577EURGER22,80
NP I PoOHeartland Expr19.3. 20:54:469,589,599,590,84192 408USDNSQ9,51
NP I PoOCH Robinson WW19.3. 20:54:44174,57174,86174,722,391 108 785USDNSQ170,64
NP I PoOIAG19.3. 17:35:103,423,423,42-4,2217 880 867GBPLSE3,57
NP I PoOJB Hunt Trans19.3. 20:54:43200,42200,50200,301,34665 485USDNSQ197,64
NP I PoOJetBlue Airways19.3. 20:54:464,094,104,100,8631 251 025USDNSQ4,06
NP I PoOJinhui Shipping- ------NOKOSL5,56
NP I PoOKirby19.3. 20:54:45129,88129,98129,933,21723 372USDNYQ125,89
NP I PoOLandstar Sys19.3. 20:54:30149,66149,97149,761,09243 857USDNSQ148,15
NP I PoOLufthansa19.3. 17:35:067,437,437,43-5,839 486 935EURGER7,89
NP I PoOLufthansa Depository Receipt19.3. 20:54:14--8,78-2,34178 064USDPNK8,99
NP I PoOMarten Transport19.3. 20:54:5812,0212,0312,033,621 270 310USDNSQ11,61
NP I PoOMeilan Airport- ------HKDHKG7,59
NP I PoOMobico Group19.3. 17:35:090,190,190,19-4,176 863 470GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN19.3. 16:59:59285,40286,00283,80-1,4670 768DKKCPH288,00
NP I PoONorfolk Southern19.3. 20:54:47278,82279,18279,18-1,821 603 228USDNYQ284,36
NP I PoONorwegian Air- ------NOKOSL14,90
NP I PoOOdfjell Asa- ------NOKOSL118,00
NP I PoOOld Dominion19.3. 20:54:59182,20182,36182,12-0,201 535 678USDNSQ182,57
NP I PoOOsterr. Post19.3. 17:50:0033,9534,1033,800,4572 713EURVIE33,65
NP I PoOPOSTNL19.3. 17:35:091,081,091,09-1,631 337 384EURAEX1,10
NP I PoOQantas Airways- ------AUDASX8,73
NP I PoORyder System Inc19.3. 20:54:35192,49192,86192,68-0,41179 713USDNYQ193,48
NP I PoOSafe Bulkers19.3. 20:54:516,276,286,280,24502 448USDNYQ6,26
NP I PoOSaia19.3. 20:54:29319,30319,72319,52-0,96629 826USDNSQ322,63
NP I PoOSignaux Girod19.3. 16:10:3517,6017,8017,701,141 021EURPAR17,50
NP I PoOSichuan Express- ------HKDHKG5,72
NP I PoOSixt AG19.3. 17:35:2061,2561,3561,35-1,3748 043EURGER62,20
NP I PoOSixt Preferred Stock19.3. 17:35:5951,3051,6051,30-1,3543 833EURGER52,00
NP I PoOSkywest Inc19.3. 20:54:5589,1789,5089,210,28272 992USDNSQ88,96
NP I PoOSngpr Arln Unsp ADR19.3. 20:54:10--10,290,2132 931USDPNK10,27
NP I PoOSouthwest Air19.3. 20:54:4640,9240,9440,941,876 435 262USDNYQ40,19
NP I PoOStef Tfe19.3. 17:35:24116,60116,80116,800,172 212EURPAR116,60
NP I PoOTrans Polonia19.3. 18:00:2110,1010,2010,20-2,8629 606PLNWSE10,50
NP I PoOUnion Pacific19.3. 20:54:46234,25234,30234,39-0,922 741 013USDNYQ236,57
NP I PoOUnited Parcel19.3. 20:54:4696,3596,3796,37-0,494 104 969USDNYQ96,84
NP I PoOVienna Intl Airport19.3. 17:50:0052,4053,4053,404,715 477EURVIE51,00
NP I PoOVopak19.3. 17:35:1847,6648,1048,101,86217 880EURAEX47,22
NP I PoOWerner Entprise19.3. 20:54:4027,1627,1827,180,07678 672USDNSQ27,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP