Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117511800,77
KB10721073-0,28
PKN129,86129,94-0,63
Msft365,8366,110,00
Nokia6,9766,986-3,81
IBM240,5241,50,00
Mercedes-Benz Group AG51,5251,55-0,87
PFE27,4627,510,00
27.03.2026 9:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026 9:34:08
Comp (CMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
53,00 0,38 0,20 22 691
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.3. 9:45:58131,90132,00132,00-0,83912PLNWSE133,10
NP I PoO4iG Rg-A27.3. 9:46:522 285,002 320,002 320,00-10,77196 599HUFBUD2 600,00
NP I PoOAccenture27.3. 1:04:00189,00198,88196,420,004 916 457USDNYQ196,42
NP I PoOACI World27.3. 1:00:0040,5841,3540,860,00626 287USDNSQ40,86
NP I PoOAC-Service AG27.3. 9:25:1731,3031,5031,90-3,33972EURGER33,00
NP I PoOAD Pepper Media26.3. 17:28:052,642,722,64-2,94509EURGER2,72
NP I PoOAdobe Sys27.3. 1:00:00240,30240,50240,880,004 715 278USDNSQ240,88
NP I PoOAdv.pl26.3. 18:00:180,290,320,31-3,1315 260PLNWSE,31
NP I PoOAkamai Tech27.3. 1:00:00115,26119,24117,250,005 346 894USDNSQ117,25
NP I PoOAllgeier Rg27.3. 9:05:5916,2016,3516,25-0,3132EURGER16,30
NP I PoOAlliance Data27.3. 1:04:0074,5078,9175,890,00521 063USDNYQ75,89
NP I PoOAlten27.3. 9:46:3951,8552,1052,00-0,292 790EURPAR52,15
NP I PoOAsseco Business27.3. 9:45:1777,8078,8077,80-2,51389PLNWSE79,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,14
NP I PoOAsseco Poland27.3. 9:46:49159,80160,10159,90-1,6010 067PLNWSE162,50
NP I PoOAsseco SEE27.3. 9:43:1759,5060,4060,402,03423PLNWSE59,20
NP I PoOATM SI27.3. 9:44:342,922,952,92-1,022 718PLNWSE2,95
NP I PoOAtos27.3. 9:46:0936,6036,8036,62-0,8921 987EURPAR36,95
NP I PoOATOSS Software SE27.3. 9:45:1475,5076,0076,000,40767EURGER75,70
NP I PoOAutoDesk Inc27.3. 1:00:00231,01243,80239,830,001 468 297USDNSQ239,83
NP I PoOBAJAJ MOBILITY AG27.3. 9:45:2814,1214,2414,18-0,562 165CHFSWX14,26
NP I PoOBechtle27.3. 9:46:1227,3227,3827,34-0,2218 538EURGER27,40
NP I PoOBetacom27.3. 9:30:385,005,155,251,947PLNWSE5,15
NP I PoOBlom ASA- ------NOKOSL7,63
NP I PoOBLOOBER TEAM27.3. 9:45:5623,7024,2524,25-0,821 193PLNWSE24,45
NP I PoOBooz Allen27.3. 1:04:0078,5882,3080,330,001 096 950USDNYQ80,33
NP I PoOBouvet- ------NOKOSL49,60
NP I PoOBroadridge27.3. 1:04:00145,60165,76159,830,001 522 331USDNYQ159,83
NP I PoOCadence Design27.3. 1:00:00275,50280,62280,620,002 002 385USDNSQ280,62
NP I PoOCANCOM IT27.3. 9:40:4322,4022,5522,45-0,2220 546EURGER22,50
NP I PoOCap Gemini SA27.3. 9:46:5496,6096,6696,620,4422 350EURPAR96,20
NP I PoOCapgemini Unsp ADR26.3. 22:20:00--22,08-1,82308 552USDPNK22,08
NP I PoOCenit AG System27.3. 9:02:446,346,526,34-1,5522EURGER6,44
NP I PoOCGI Rg-A- ------CADTOR100,74
NP I PoOCity Interactive27.3. 9:40:192,712,722,71-1,1091 295PLNWSE2,74
NP I PoOCognizant Tech27.3. 1:00:0060,4661,7460,760,003 101 299USDNSQ60,76
NP I PoOCom Guard.com19.3. 22:20:00--0,00-13,9840 000USDPNK,00
NP I PoOComp27.3. 9:34:0852,8053,0053,000,38430PLNWSE52,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange27.3. 9:46:384,624,804,804,35550PLNWSE4,60
NP I PoOComputacenter27.3. 9:44:1128,8428,9228,900,421 458GBPLSE28,78
NP I PoOComputer Model- ------CADTOR3,80
NP I PoOCSG Systems Int27.3. 1:00:0079,00127,3580,100,00154 346USDNSQ80,10
NP I PoODassault Syst27.3. 9:46:1417,0017,0117,010,3574 701EURPAR16,95
NP I PoODassault System Depository Receipt26.3. 22:20:00--19,470,57329 387USDPNK19,47
NP I PoODelta Tech27.3. 9:45:5446,6048,4046,60-3,7253 100HUFBUD48,40
NP I PoODillistone Grp26.3. 17:19:550,120,130,12-1,6391 798GBPLSE,12
NP I PoODOMENOMANIA. PL25.3. 18:00:200,100,190,1989,005PLNWSE,10
NP I PoOeBay Inc27.3. 1:00:0088,4189,4389,430,004 930 908USDNSQ89,43
NP I PoOEdison25.3. 18:00:214,644,964,960,00124PLNWSE4,96
NP I PoOElectronic Arts27.3. 1:00:00186,00205,00201,910,002 864 877USDNSQ201,91
NP I PoOEO NETWORKS26.3. 17:59:3723,2024,0024,000,00202PLNWSE24,00
NP I PoOEuronet Worldwid27.3. 1:00:0068,0673,1468,530,00579 712USDNSQ68,53
NP I PoOExlService27.3. 1:00:0030,2232,9430,370,002 919 766USDNSQ30,37
NP I PoOFabasoft Comp26.3. 17:29:2310,8511,0511,200,905 189EURGER11,10
NP I PoOFabryka Diet26.3. 17:59:380,900,950,950,0050PLNWSE,95
NP I PoOFactset Resrch27.3. 1:04:00195,10202,25196,270,00728 079USDNYQ196,27
NP I PoOFair Isaac27.3. 1:04:001 020,031 047,881 039,840,00202 965USDNYQ1 039,84
NP I PoOFidelity Ntl Inf27.3. 1:04:0046,7047,6847,410,0011 218 981USDNYQ47,41
NP I PoOFiserv27.3. 1:00:0055,4456,6455,540,004 702 704USDNSQ55,54
NP I PoOFreenet27.3. 9:46:5826,0026,0426,02-0,0835 862EURGER26,04
NP I PoOGana Media Group PLC27.3. 9:46:510,000,000,00-5,85701 319GBPLSE,00
NP I PoOGartner27.3. 1:04:00145,25172,00156,600,001 259 641USDNYQ156,60
NP I PoOGB Group27.3. 9:43:041,941,951,950,9360 197GBPLSE1,93
NP I PoOGEN DIGITAL27.3. 9:04:39416,00430,00423,00-1,6368CZKPSE-KOBOS430,00
NP I PoOGenpact27.3. 1:04:0032,6638,0037,410,002 533 195USDNYQ37,41
NP I PoOGFT Technologies27.3. 9:46:2916,8216,9416,840,848 005EURGER16,70
NP I PoOGlobal Payments27.3. 1:04:0067,5072,2169,970,002 265 541USDNYQ69,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.3. 9:26:180,640,680,64-3,884PLNWSE,67
NP I PoOGuidewire27.3. 1:04:00119,78229,55151,340,00786 373USDNYQ151,34
NP I PoOHoga27.3. 9:46:426,486,586,48-4,7112 238PLNWSE6,80
NP I PoOCheck Pt Sftwre27.3. 1:00:00137,27159,90142,820,00802 397USDNSQ142,82
NP I PoOI S Solutions27.3. 9:43:320,900,950,93-2,972 238GBPLSE,96
NP I PoOIndra Sistemas- ------EURMCE47,08
NP I PoOINIT Innovation27.3. 9:24:3340,5040,8040,500,00779EURGER40,50
NP I PoOIntuit Inc27.3. 1:00:00428,39435,09432,550,002 192 860USDNSQ432,55
NP I PoOIVU Traffic Tech27.3. 9:39:1819,0519,1519,200,793 403EURGER19,05
NP I PoOj2 Global27.3. 1:00:0043,0345,0043,330,00620 108USDNSQ43,33
NP I PoOK2 Internet27.3. 9:17:1424,6024,7024,70-0,4062PLNWSE24,80
NP I PoOL S Telcom26.3. 13:09:473,363,603,582,871 382EURGER3,48
NP I PoOLSI Software26.3. 18:00:2033,6034,4034,400,00361PLNWSE34,40
NP I PoOMasterCard27.3. 1:04:00496,55505,00500,750,003 995 500USDNYQ500,75
NP I PoOMeta Platforms, INC.27.3. 1:00:00547,60547,80547,540,0035 780 132USDNSQ547,54
NP I PoOMicrosoft27.3. 1:00:00365,80366,11365,970,0036 836 575USDNSQ365,97
NP I PoOMineral Midrange25.3. 18:00:210,710,780,780,007 556PLNWSE,78
NP I PoOMony Group Plc27.3. 9:45:531,551,551,554,51500 437GBPLSE1,49
NP I PoOMunar SA27.3. 9:46:540,340,390,34-12,605 020PLNWSE,39
NP I PoONemetschek AG27.3. 9:46:1263,4063,5063,500,4013 139EURGER63,25
NP I PoONet 1 Ueps Tech27.3. 1:00:00-6,124,900,0075 070USDNSQ4,90
NP I PoONetease.com Inc Depository Receipt27.3. 1:00:00109,50114,00109,940,00480 805USDNSQ109,94
NP I PoONintendo Depository Receipt26.3. 22:20:00--14,11-0,633 281 090USDPNK14,11
NP I PoONorCom Info Tech27.3. 9:17:511,201,281,26-1,1812EURGER1,26
NP I PoONovabase SGPS27.3. 9:00:298,959,009,001,1210EURLIS8,90
NP I PoOOpen Text Corp27.3. 1:00:0022,1023,4022,250,00848 671USDNSQ22,25
NP I PoOOpera Software- ------NOKOSL17,60
NP I PoOOrbis26.3. 14:46:414,905,104,90-2,0067EURGER5,00
NP I PoOPaychex Inc27.3. 1:00:0092,9494,4893,590,005 360 412USDNSQ93,59
NP I PoOPegasystems Inc27.3. 1:00:0042,0942,9142,160,00970 218USDNSQ42,16
NP I PoOPharmagest Interac.27.3. 9:46:4634,2534,4034,351,03709EURPAR34,00
NP I PoOPlaytech27.3. 9:46:423,353,373,366,84163 263GBPLSE3,15
NP I PoOPower Media27.3. 9:34:1030,0530,3530,05-1,48194PLNWSE30,50
NP I PoOQUANTUM Software24.3. 18:01:0131,40-31,400,0055PLNWSE31,40
NP I PoOQuinStreet27.3. 1:00:0011,9512,2312,110,00593 840USDNSQ12,11
NP I PoOREALTECH26.3. 9:02:311,051,121,06-2,7544EURGER1,09
NP I PoOsalesforce com27.3. 1:04:00184,50186,27185,640,0010 330 722USDNYQ185,64
NP I PoOSAP AG27.3. 9:46:48146,26146,30146,301,15327 779EURGER144,64
NP I PoOSecunet27.3. 9:40:38175,20176,80176,60-0,45741EURGER177,40
NP I PoOServiceNow27.3. 1:04:00103,16103,64103,640,0011 595 350USDNYQ103,64
NP I PoOSofting26.3. 17:35:422,803,042,900,00165EURGER2,90
NP I PoOSOGECLAIR27.3. 9:20:5832,5032,8032,50-1,5242EURPAR33,00
NP I PoOSopra Group27.3. 9:46:29113,90114,10114,001,333 568EURPAR112,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A27.3. 1:00:00132,01132,50132,930,0015 285 461USDNSQ132,93
NP I PoOSword Group27.3. 9:45:2830,5030,5530,550,001 034EURPAR30,55
NP I PoOSygnity27.3. 9:40:0368,8069,0069,000,003 906PLNWSE69,00
NP I PoOSynopsys27.3. 1:00:00402,50404,92401,950,001 380 107USDNSQ401,95
NP I PoOTake Two Interac27.3. 1:00:00191,00196,66194,720,001 677 431USDNSQ194,72
NP I PoOTalex27.3. 9:16:4717,9018,3018,302,233PLNWSE17,90
NP I PoOTencent Depository Receipt26.3. 22:20:00--62,74-2,524 749 747USDPNK62,74
NP I PoOTeradata27.3. 1:04:0026,1326,7026,230,001 616 774USDNYQ26,23
NP I PoOThe Farm 5126.3. 17:59:40-3,203,050,004 501PLNWSE3,05
NP I PoOThe Sage Group Plc27.3. 9:46:148,178,188,180,3734 238GBPLSE8,15
NP I PoOTietoevry Oyj27.3. 8:51:2717,8617,8817,870,7318 025EURHEL17,74
NP I PoOTrend Micro Depository Receipt26.3. 22:20:00--32,46-3,1639 531USDPNK32,46
NP I PoOUbisoft Entnt27.3. 9:46:483,823,823,82-0,24195 311EURPAR3,83
NP I PoOUbisoft Unsp ADR26.3. 22:20:00--0,83-4,9794 178USDPNK,83
NP I PoOUnisys27.3. 1:04:000,842,192,100,00545 624USDNYQ2,10
NP I PoOUnited Internet27.3. 9:44:1526,9227,0426,98-0,812 382EURGER27,20
NP I PoOVerisign27.3. 1:00:00239,60260,00250,800,00823 320USDNSQ250,80
NP I PoOVisa27.3. 1:04:00304,50306,50305,530,007 652 674USDNYQ305,53
NP I PoOWestern Union27.3. 1:04:008,969,068,970,008 349 402USDNYQ8,97
NP I PoOWEX Inc, Ordinary, New York Consolidated27.3. 1:04:0062,04245,38155,100,00323 540USDNYQ155,10
NP I PoOWind Mobile27.3. 9:28:0317,8218,0818,081,578PLNWSE17,80
NP I PoOXPLUS27.3. 9:11:342,112,122,11-0,94500PLNWSE2,13
NP I PoOYelp27.3. 1:04:0024,6824,9924,750,00893 070USDNYQ24,75
NP I PoOYOC AG26.3. 14:15:405,105,425,341,52303EURGER5,26
NP I PoOZoo Digital Grp27.3. 9:32:370,120,130,12-0,98440GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat27.3. 09:52:00119 282,85-1,37120 943,7026.03.2026
Zdroj: BCPP