Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,2139,283,00
Msft382,8382,91-1,54
Nokia10,3310,35-0,63
IBM301,97302,36-1,30
Mercedes-Benz Group AG44,5644,57-3,07
PFE24,2524,260,77
08.07.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:24:25
ČEZ (CEZPbl.PR, Praha)
Závěr k 8.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 251,00 0,89 11,00 96 223 716
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 16:24:4283,2683,5083,490,2321 827USDNYQ83,18
NP I PoOAmercan Water8.7. 16:23:49133,85134,09133,95-0,63108 796USDNYQ134,82
NP I PoOAmeren8.7. 16:24:53113,83114,06113,95-0,39102 022USDNYQ114,43
NP I PoOAQUA8.7. 12:01:4012,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 16:24:13177,62177,93177,690,12126 277USDNYQ177,58
NP I PoOAvista8.7. 16:23:1041,1741,3341,250,1917 688USDNYQ41,24
NP I PoOBedzin8.7. 16:07:4921,0521,6521,70-0,23714PLNWSE21,75
NP I PoOBKW8.7. 16:23:17132,00132,20132,100,7615 438CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 16:23:1173,6473,7973,650,5370 365USDNYQ73,25
NP I PoOBrookfield Infr8.7. 16:24:5736,7136,7836,76-0,2741 380USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 16:24:4149,7349,9649,840,3024 519USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 16:24:5644,6344,6444,640,36579 431USDNYQ44,48
NP I PoOCentrica8.7. 16:24:061,711,711,711,064 750 195GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 16:23:5576,5576,6176,58-0,57225 500USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 16:23:3228,5628,8728,720,174 735USDNSQ28,67
NP I PoOČEZ8.7. 16:24:251 251,00-1 251,000,8977 157CZKPSE-KOBOS1 251,00
NP I PoODominion Resourc8.7. 16:24:5369,9770,0169,990,22452 987USDNYQ69,83
NP I PoODrax Grp8.7. 16:23:447,497,507,49-0,60130 609GBPLSE7,54
NP I PoODTE Energy8.7. 16:24:50152,63152,83152,69-0,73116 025USDNYQ153,84
NP I PoODuke Energy8.7. 16:23:43128,15128,23128,19-0,02238 440USDNYQ128,22
NP I PoOE.ON8.7. 14:45:55--469,201,14143CZKPSE-KOBOS469,20
NP I PoOE.ON Depository Receipt8.7. 16:19:55--21,890,999 030USDPNK21,68
NP I PoOEdison Intl8.7. 16:23:5675,6375,7075,69-0,03223 326USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 15:48:26204,50206,00206,000,24376EURPAR205,50
NP I PoOElia System Op8.7. 16:23:43137,60137,70137,600,0011 421EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 16:24:1619,8819,9219,88-0,35154 145PLNWSE19,95
NP I PoOENEFI AM8.7. 15:49:34210,00220,00212,00-3,645 700HUFBUD220,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 16:21:11--11,510,1735 277USDPNK11,48
NP I PoOEnergia De Port8.7. 16:24:274,524,524,52-0,532 215 370EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 16:06:3368,6070,4069,60-2,2578EURGER71,20
NP I PoOEngie8.7. 16:23:4727,1527,1627,16-0,80991 110EURPAR27,38
NP I PoOEngie Sp ADR8.7. 16:23:06--31,00-1,029 592USDPNK31,32
NP I PoOEntergy8.7. 16:23:55115,32115,39115,450,17133 868USDNYQ115,19
NP I PoOEVN8.7. 16:21:4629,2029,2529,250,1721 563EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 16:24:5348,3548,3848,35-0,05232 029USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 15:28:4419,8019,8119,800,33227 167EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 16:23:0914,0814,3614,340,043 628USDNYQ14,27
NP I PoOHawaiian Elec8.7. 16:24:4013,5613,5713,571,61148 677USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00--0,802,60136 043USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 16:23:43125,08125,66125,370,9673 177USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 16:23:43150,40151,15150,78-0,8116 164USDNYQ151,64
NP I PoOJersey8.7. 13:00:474,404,504,49-0,222 000GBPLSE4,55
NP I PoOKogeneracja8.7. 16:24:4371,2071,3071,30-0,7034 478PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51362,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 16:24:4120,7620,7820,770,1444 721USDNYQ20,74
NP I PoOMGE Energy8.7. 16:23:3581,3682,7981,88-1,2011 556USDNSQ83,07
NP I PoOMiddlesex Water8.7. 16:24:3155,4856,8155,581,776 687USDNSQ55,82
NP I PoOMVV Energie8.7. 16:06:5330,3030,6030,40-0,65348EURGER30,60
NP I PoONatl Grid Rg8.7. 16:22:5212,4612,4712,47-0,042 417 885GBPLSE12,48
NP I PoONextEra Energy8.7. 16:25:0188,2888,2988,26-0,241 007 378USDNYQ88,47
NP I PoONiSource8.7. 16:23:5047,4347,4547,47-0,11259 199USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 16:15:091,201,241,243,2023 811GBPLSE1,22
NP I PoONRG Energy8.7. 16:24:14137,71138,01137,94-0,22156 966USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 16:24:5248,8348,8848,82-0,3779 950USDNYQ49,04
NP I PoOOneok Inc8.7. 16:24:4390,9491,0491,060,35522 260USDNYQ90,67
NP I PoOOrmat Tech8.7. 16:23:10111,01111,39111,201,0262 764USDNYQ110,07
NP I PoOOtter Tail8.7. 16:24:4690,1590,5290,34-0,7415 803USDNSQ90,85
NP I PoOPEP8.7. 16:14:5059,9060,2059,90-0,332 932PLNWSE60,10
NP I PoOPG E8.7. 16:23:5617,1317,1417,14-0,291 463 135USDNYQ17,18
NP I PoOPinnacle West8.7. 16:24:53108,38108,62108,50-0,0964 440USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 16:13:2510,5410,5810,54-0,1936 008EURGER10,56
NP I PoOPNM Resources8.7. 16:24:1656,6156,6256,610,0867 418USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 16:24:389,399,399,39-0,172 335 755PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 16:23:4652,5652,6452,600,1157 032USDNYQ52,58
NP I PoOPPL8.7. 16:24:5536,3536,3636,34-0,08286 431USDNYQ36,39
NP I PoOPublic Power8.7. 16:18:4323,8823,9023,90-0,831 157 900EURATH24,10
NP I PoOPublic Srvce Ent8.7. 16:24:5281,6081,7381,67-0,17208 446USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 16:20:313,773,783,780,13153 085EURLIS3,77
NP I PoORubis8.7. 16:23:5331,2631,3031,280,9041 301EURPAR31,00
NP I PoORWE8.7. 12:05:37--1 381,005,2643CZKPSE-KOBOS1 381,00
NP I PoORWE Depository Receipt8.7. 16:24:34--64,37-0,5727 223USDPNK64,60
NP I PoOSempra Energy8.7. 16:24:5695,0895,2295,200,59211 062USDNYQ94,59
NP I PoOSevern Trent8.7. 16:23:2729,7429,7829,76-0,73127 366GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 16:24:5597,1997,2397,21-0,08449 047USDNYQ97,29
NP I PoOSouthwest Gas8.7. 16:24:4190,7291,0190,91-0,2021 741USDNYQ91,09
NP I PoOSSE8.7. 16:22:3424,6624,6724,68-0,36957 253GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 16:18:5612,8713,1013,100,154 859USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 16:20:0817,9418,0718,011,188 694USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 16:24:389,179,179,17-0,332 911 358PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 16:24:5614,6214,6314,630,03696 328USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:05:43--3,051,22393USDPNK2,87
NP I PoOUGI8.7. 16:24:4535,4035,4435,420,4397 653USDNYQ35,27
NP I PoOUnited Utilities8.7. 16:23:4313,3713,3913,38-0,22337 924GBPLSE13,41
NP I PoOVeolia Environ8.7. 16:24:4636,9336,9436,93-0,22777 578EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:00--1 447,505,201CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR7.7. 15:30:04--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 10:14:236,607,406,60-11,411PLNWSE6,60
NP I PoOYork Water8.7. 16:24:0930,4930,6130,550,107 745USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 16:22:2616,7216,9016,70-1,188 053PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 16:29:583 998,81-1,204 047,3507.07.2026
PX Indexvypsat8.7. 16:35:002 592,54-0,792 613,2607.07.2026
Warsaw SE WIG Indexvypsat8.7. 16:29:00138 891,25-0,18139 144,0107.07.2026
Zdroj: BCPP