Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ600600,50,42
KB0,00
PKN72,872,821,40
Msft-0,27
Nokia5,1215,2165,16
IBM0,11
Daimler AG76,1376,152,82
PFE-1,52
30.07.2021 1:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2021
MAN Preferred Stock (MANG_p.DE, Xetra)
Závěr k 29.7.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
74,00 0,68 0,50 17 934
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MAN Preferred Stock - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete29.7. 17:36:1883,7084,6084,20-0,128 517EURGER84,20
NP I PoO3-D Systems Corp30.7. 1:38:52--27,353,894 302 052USDNYQ27,77
NP I PoO3M30.7. 1:35:55--198,20-0,062 120 277USDNYQ198,17
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,41
NP I PoO600 Group29.7. 13:10:080,140,150,140,5360 717GBPLSE,15
NP I PoOA O Smith Corp30.7. 0:30:00--70,431,48979 111USDNYQ70,43
NP I PoOAalberts Inds29.7. 17:35:0050,0051,5051,341,42161 929EURAEX51,34
NP I PoOAaon Inc29.7. 23:20:00--62,112,0971 580USDNSQ62,11
NP I PoOAAR Corp30.7. 0:35:44--36,822,31273 367USDNYQ36,82
NP I PoOABB Ltd29.7. 17:31:4633,4733,4833,44-0,182 669 388CHFVTX33,44
NP I PoOAcciona- ------EURMCE133,10
NP I PoOACS Activ de Con- ------EURMCE22,52
NP I PoOAcuity Brands30.7. 0:30:00--172,531,95236 521USDNYQ172,53
NP I PoOAECOM Tech30.7. 0:30:00--63,510,81480 178USDNYQ63,51
NP I PoOAercap Hold30.7. 0:30:00--52,901,811 868 403USDNYQ52,90
NP I PoOAFC Energy29.7. 19:05:030,540,550,54-1,28301 521GBPLSE,54
NP I PoOAGCO30.7. 1:34:42--127,451,091 079 575USDNYQ127,14
NP I PoOAir Lease30.7. 0:30:00--42,531,19273 889USDNYQ42,53
NP I PoOAIRBUS Group NV29.7. 17:39:08115,94117,00116,000,612 705 991EURPAR116,00
NP I PoOAirbus Grp Unsp ADR29.7. 23:19:58--34,351,63132 929USDPNK34,35
NP I PoOALAMO GROUP30.7. 0:30:00--145,861,3817 664USDNYQ145,86
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ85,63
NP I PoOALFA LAVAL AB29.7. 18:00:00358,40358,70359,100,31503 123SEKSTO359,10
NP I PoOAllg Bau Porr29.7. 17:50:0016,3016,4016,501,8511 232EURVIE16,50
NP I PoOAlstom29.7. 17:37:0735,5035,9935,54-2,901 495 638EURPAR35,54
NP I PoOAlstom Unsp ADR29.7. 23:19:58--4,17-3,02235 825USDPNK4,17
NP I PoOALTA29.7. 18:04:312,902,962,963,1433 429PLNWSE2,96
NP I PoOAmer Woodmark29.7. 23:20:00--75,591,60107 153USDNSQ75,59
NP I PoOAmeresco30.7. 0:30:00--68,021,49145 394USDNYQ68,02
NP I PoOAmetek Inc30.7. 0:30:00--138,601,26544 171USDNYQ138,60
NP I PoOAmpli29.7. 18:04:330,510,570,636,84734PLNWSE,63
NP I PoOAndritz AG2.7. 12:47:12--1 216,500,000CZKPSE-KOBOS1 216,50
NP I PoOAndritz Depository Receipt19.7. 23:20:00--10,82-3,16330USDPNK10,82
NP I PoOApogee Enter29.7. 23:45:54--40,003,1562 627USDNSQ38,78
NP I PoOAPS S.A.29.7. 18:04:003,164,044,18-14,341 677PLNWSE4,18
NP I PoOArcadis29.7. 17:35:2337,2238,4038,304,08336 469EURAEX38,30
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ108,14
NP I PoOAshtead Group29.7. 19:08:4850,0055,0054,93-1,19811 724GBPLSE54,58
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK309,23
NP I PoOAssa Abloy -B-29.7. 18:00:00278,20278,40278,400,07782 445SEKSTO278,40
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ60,80
NP I PoOAtlas Copco Sp ADR29.7. 23:19:58--57,541,022 404USDPNK57,54
NP I PoOAtlas Copco-A Rg29.7. 18:00:00582,40582,80582,600,07697 755SEKSTO582,60
NP I PoOAtlas Copco-B Rg29.7. 18:00:00491,10491,40490,500,20268 839SEKSTO490,50
NP I PoOAtrem29.7. 18:04:332,202,292,294,0911 373PLNWSE2,29
NP I PoOAvon Rubber29.7. 19:04:5426,9026,9426,921,6631 817GBPLSE26,92
NP I PoOAztec29.7. 18:04:023,063,143,140,64832PLNWSE3,14
NP I PoOAZZ Inc30.7. 0:30:00--53,830,7956 619USDNYQ53,83
NP I PoOBAE Systems29.7. 19:28:325,735,735,732,137 270 818GBPLSE5,73
NP I PoOBAE Systems Depository Receipt29.7. 23:19:58--32,152,8668 264USDPNK32,15
NP I PoOBalfour Beatty29.7. 18:47:442,863,253,07-0,28495 929GBPLSE3,07
NP I PoOBAM Groep NV29.7. 17:35:032,382,402,393,462 568 219EURAEX2,39
NP I PoOBarnes Group30.7. 0:30:00--51,171,33103 746USDNYQ51,17
NP I PoOBauer29.7. 17:36:0612,5412,6612,660,321 354EURGER12,66
NP I PoOBauma29.7. 18:04:3257,0058,5058,500,8617PLNWSE58,50
NP I PoOBaywa AG29.7. 17:35:2338,7038,8538,750,269 033EURGER38,75
NP I PoOBaywa AG29.7. 11:37:0744,0045,4045,401,79245EURGER44,80
NP I PoOBE Group29.7. 18:00:0081,8082,0082,000,0018 576SEKSTO82,00
NP I PoOBeacon Roofing29.7. 23:20:00--54,102,29243 871USDNSQ54,10
NP I PoOBekaert29.7. 17:35:0339,1040,0039,520,3673 638EURBRU39,52
NP I PoOBelden CDT30.7. 0:30:00--49,642,56110 227USDNYQ49,64
NP I PoOBerling29.7. 18:04:334,925,205,00-3,85927PLNWSE5,00
NP I PoOBidvest Depository Receipt29.7. 23:19:58--26,861,0813 003USDPNK26,86
NP I PoOBilfinger Berger29.7. 17:35:1225,7825,8225,821,9743 855EURGER25,82
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,03
NP I PoOBoeing30.7. 1:38:54--229,860,038 663 525USDNYQ231,63
NP I PoOBom CRP-3- ------CADTOR13,74
NP I PoOBombardier Inc- ------CADTOR1,48
NP I PoOBombardier Inc- ------CADTOR1,71
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,75
NP I PoOBouygues29.7. 17:37:0732,6332,8032,720,03671 605EURPAR32,72
NP I PoOBowim29.7. 18:04:3211,0011,1011,101,83114 263PLNWSE11,10
NP I PoOBrady Corp30.7. 0:30:00--54,240,54144 598USDNYQ54,24
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE21,50
NP I PoOBrenntag29.7. 17:35:1084,1084,1484,020,02282 867EURGER84,02
NP I PoOBudimex29.7. 18:04:34285,00287,00285,00-0,354 478PLNWSE285,00
NP I PoOBunzl29.7. 18:59:3926,6126,6326,45-0,09298 685GBPLSE26,62
NP I PoOBurckhardt29.7. 17:31:46360,00361,00362,000,281 447CHFSWX362,00
NP I PoOCAE Inc- ------CADTOR38,46
NP I PoOCAI Intrnl30.7. 0:30:00--55,860,23107 603USDNYQ55,86
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH12,70
NP I PoOCarbone-Lorraine29.7. 17:35:1034,2034,7534,401,0318 728EURPAR34,40
NP I PoOCargotec Corp29.7. 18:00:0345,1245,1645,08-0,04343 897EURHEL45,08
NP I PoOCaterpillar30.7. 1:34:35--212,560,533 417 644USDNYQ212,56
NP I PoOCeres Pwr Hldgs Rg29.7. 19:05:1910,1610,1810,172,16431 635GBPLSE10,17
NP I PoOCITIC Pacific Depository Receipt22.7. 23:20:00--5,01-1,76199 966USDPNK5,01
NP I PoOColas29.7. 17:35:14120,00122,50122,00-0,411 585EURPAR122,00
NP I PoOColfax30.7. 0:30:00--46,532,853 692 759USDNYQ46,53
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,63
NP I PoOComfort Sys30.7. 0:30:00--74,870,81226 999USDNYQ74,87
NP I PoOCommercial Vhcle29.7. 23:20:00--9,262,09122 000USDNSQ9,26
NP I PoOConstr Auxiliar Br- ------EURMCE35,00
NP I PoOCostain29.7. 18:41:180,550,550,55-2,3163 522GBPLSE,55
NP I PoOCrane30.7. 0:30:00--96,011,55271 594USDNYQ96,01
NP I PoOCSR Ltd- ------AUDASX5,61
NP I PoOCummins30.7. 1:33:17--233,000,491 522 490USDNYQ233,15
NP I PoOCurtiss Wright30.7. 0:30:00--119,351,1999 121USDNYQ119,35
NP I PoODAIKIN IND Depository Receipt29.7. 23:19:58--20,940,9465 670USDPNK20,74
NP I PoODanaher Corp30.7. 1:13:12--300,001,621 779 955USDNYQ297,63
NP I PoODassault Aviat29.7. 17:35:241 015,001 040,001 016,00-2,034 934EURPAR1 016,00
NP I PoODeceuninck29.7. 17:35:193,383,403,400,59317 208EURBRU3,40
NP I PoODeere & Co30.7. 0:33:15--359,741,761 392 299USDNYQ359,80
NP I PoODeutz29.7. 17:35:217,247,257,284,15630 576EURGER7,28
NP I PoODMG MORI SEIKI AG29.7. 17:36:0641,8041,9541,80-0,4816 895EURGER41,80
NP I PoODonaldson Co Inc30.7. 0:30:00--65,891,57218 176USDNYQ65,89
NP I PoODover30.7. 0:30:00--165,111,32566 679USDNYQ165,11
NP I PoODrozapol-Profil29.7. 18:04:357,157,257,250,6912 798PLNWSE7,25
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ54,43
NP I PoODuerr29.7. 17:35:0741,2841,3241,241,43245 233EURGER41,24
NP I PoODuro Felguera Br- ------EURMCE,85
NP I PoODycom Industries30.7. 0:30:00--69,862,39231 426USDNYQ69,86
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.7. 0:36:13--158,001,451 224 793USDNYQ157,71
NP I PoOEFH Zurawie29.7. 18:04:311,361,381,382,2213 618PLNWSE1,38
NP I PoOEiffage29.7. 17:35:2587,0087,5887,280,44185 989EURPAR87,28
NP I PoOEkobox29.7. 18:04:020,470,480,48-9,43122 015PLNWSE,48
NP I PoOEkopol29.7. 18:04:028,368,688,78-0,234 436PLNWSE8,78
NP I PoOELEKTROMONT29.7. 18:04:031,071,091,06-5,36300PLNWSE1,06
NP I PoOElektron29.7. 17:21:270,620,620,638,42111 910GBPLSE,62
NP I PoOElektrotim29.7. 18:04:336,026,046,022,737 212PLNWSE6,02
NP I PoOEMCOR Group30.7. 0:30:00--122,95-0,20272 656USDNYQ122,95
NP I PoOEmerson Electric30.7. 0:30:00--100,001,672 445 805USDNYQ100,00
NP I PoOEncore Wire Corp30.7. 0:08:39--77,00-2,54280 545USDNSQ80,00
NP I PoOEnergoaparatura29.7. 18:04:311,561,611,610,002PLNWSE1,61
NP I PoOEnergoinstal29.7. 18:04:331,591,621,62-0,6110 854PLNWSE1,62
NP I PoOEnergopol29.7. 18:04:3316,6516,7516,751,821 085PLNWSE16,75
NP I PoOEnerSys30.7. 0:30:00--98,492,00128 908USDNYQ98,49
NP I PoOErbud29.7. 18:04:3286,2087,0087,00-0,466 391PLNWSE87,00
NP I PoOESCO Technologie30.7. 0:30:00--93,851,3338 496USDNYQ93,85
NP I PoOExel Industries29.7. 17:35:0984,0084,4084,40-0,241 433EURPAR84,40
NP I PoOFamur29.7. 18:04:332,222,232,22-1,11159 781PLNWSE2,22
NP I PoOFANUC- ------JPYTYO25 405,00
NP I PoOFANUC Depository Receipt29.7. 23:19:58--23,892,23175 554USDPNK23,89
NP I PoOFasing29.7. 18:04:3311,9012,3012,30-0,8110PLNWSE12,30
NP I PoOFastenal Co30.7. 0:22:00--54,851,542 416 671USDNSQ54,85
NP I PoOFederal Signal30.7. 0:30:00--39,992,67165 904USDNYQ39,99
NP I PoOFERRO29.7. 18:04:3437,4037,6037,401,082 271PLNWSE37,40
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,50
NP I PoOFlowserve30.7. 0:30:00--42,602,21556 087USDNYQ42,60
NP I PoOFLSmidth29.7. 16:59:34234,60234,80234,00-7,181 377 097DKKCPH234,00
NP I PoOFluor30.7. 0:30:00--17,070,951 957 918USDNYQ17,07
NP I PoOFly Leasing Depository Receipt30.7. 0:30:00--17,030,00374 367USDNYQ17,03
NP I PoOFomento de Const- ------EURMCE9,66
NP I PoOFoster LB Co29.7. 23:20:00--18,111,80101 804USDNSQ18,11
NP I PoOFrauenthal29.7. 17:50:06-18,5018,500,001 861EURVIE18,50
NP I PoOFreightCar Amer30.7. 1:31:11--5,28-4,00783 908USDNSQ5,50
NP I PoOFuelCell En Preferred Stock29.7. 23:19:58--577,051,2453USDPNK577,05
NP I PoOGAMESA- ------EURMCE23,47
NP I PoOGEA Group29.7. 17:35:2537,1837,2137,214,38525 032EURGER37,21
NP I PoOGeberit29.7. 17:31:46745,40745,80745,800,8155 323CHFVTX745,80
NP I PoOGeberit 2L Rg29.7. 16:51:53747,00-747,001,16700CHFSWX747,00
NP I PoOGeneral Dynamics30.7. 0:30:00--198,141,351 147 844USDNYQ198,14
NP I PoOGeneral Electric30.7. 1:37:10--13,211,2254 259 038USDNYQ13,29
NP I PoOGeorg Fischer29.7. 17:31:461 470,001 472,001 473,001,948 719CHFSWX1 473,00
NP I PoOGibraltar Inds29.7. 23:20:00--73,801,3063 228USDNSQ73,80
NP I PoOGraco Inc30.7. 0:30:00--76,380,91464 610USDNYQ76,38
NP I PoOGrainger WW Inc30.7. 0:30:00--461,231,57287 172USDNYQ461,23
NP I PoOGranite Constr30.7. 0:30:00--39,001,33303 711USDNYQ39,00
NP I PoOGreenbrier30.7. 0:30:00--43,471,05131 016USDNYQ43,47
NP I PoOGriffon30.7. 0:30:00--25,243,61155 974USDNYQ25,24
NP I PoOHammond Power- ------CADTOR10,50
NP I PoOHarsco30.7. 1:38:24--20,131,52187 024USDNYQ20,10
NP I PoOHaulotte Group29.7. 17:35:145,936,065,981,186 124EURPAR5,98
NP I PoOHEICO Corp30.7. 0:30:00--136,46-0,42180 401USDNYQ136,46
NP I PoOHeidelberger Dru29.7. 17:36:102,022,032,031,00471 132EURGER2,03
NP I PoOHeijmans NV29.7. 17:36:0112,7012,7812,700,4742 392EURAEX12,70
NP I PoOHexcel30.7. 0:30:00--56,16-1,47784 176USDNYQ56,16
NP I PoOHOCHTIEF AG29.7. 17:35:0967,9868,0267,98-0,70156 226EURGER67,98
NP I PoOHORTICO29.7. 18:04:025,555,605,55-2,63432PLNWSE5,55
NP I PoOHuntington30.7. 1:10:23--203,611,16144 881USDNYQ207,23
NP I PoOHurco Cos Inc29.7. 23:20:00--34,041,078 370USDNSQ34,04
NP I PoOHydrapres29.7. 18:04:020,400,430,430,0030PLNWSE,43
NP I PoOHydrotor29.7. 18:04:3436,4036,5036,40-0,27316PLNWSE36,40
NP I PoOChemring Group29.7. 18:58:422,804,003,052,52200 064GBPLSE3,05
NP I PoOChina Communictn- ------HKDHKG3,65
NP I PoOChina High Speed Depository Receipt27.7. 15:45:55--14,80-4,0650USDPNK15,43
NP I PoOIDEX30.7. 0:30:00--223,051,56421 132USDNYQ223,05
NP I PoOII VI Inc30.7. 0:38:32--68,21-0,101 129 431USDNSQ69,51
NP I PoOIllinois Tool30.7. 0:30:00--228,401,14897 718USDNYQ228,40
NP I PoOIMI29.7. 16:12:3417,5017,5217,41-0,61471 088GBPLSE17,51
NP I PoOIMS29.7. 17:35:0419,9020,4020,202,239 874EURPAR20,20
NP I PoOInnotec TSS29.7. 11:30:3212,2012,8012,20-2,40519EURFRA12,20
NP I PoOInnovative Sol29.7. 23:20:00--7,04-2,0910 265USDNSQ7,04
NP I PoOINPRO29.7. 18:04:358,258,558,553,01152PLNWSE8,55
NP I PoOInstal Krakow29.7. 18:04:3531,7032,4032,40-1,52829PLNWSE32,40
NP I PoOJacobs Engineer30.7. 0:30:00--136,521,04575 141USDNYQ136,52
NP I PoOJungheinrich AG Preferred Stock29.7. 17:35:1446,4646,5246,740,6046 098EURGER46,74
NP I PoOKardex29.7. 17:31:46241,50242,00243,000,835 345CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO2 307,00
NP I PoOKBR30.7. 0:30:00--38,73-0,741 457 466USDNYQ38,73
NP I PoOKCI Konecranes29.7. 18:00:0336,6236,6336,550,14386 279EURHEL36,55
NP I PoOKeller Group PLC29.7. 19:06:158,798,818,801,0325 660GBPLSE8,80
NP I PoOKennametal Inc30.7. 0:30:00--35,951,32768 917USDNYQ35,95
NP I PoOKeppel Sp ADR27.7. 23:19:58--7,69-1,59222USDPNK7,69
NP I PoOKHD Humboldt29.7. 17:36:261,831,901,920,003EURGER1,92
NP I PoOKier Group29.7. 18:45:330,751,331,250,30422 842GBPLSE1,23
NP I PoOKloeckner29.7. 17:35:0112,5812,6012,616,321 129 098EURGER12,61
NP I PoOKoelner29.7. 18:04:3218,2018,5018,500,0026 195PLNWSE18,50
NP I PoOKoenig & Bauer29.7. 17:36:2329,2529,5529,25-5,1947 046EURGER29,25
NP I PoOKOMATSU- ------JPYTYO2 817,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.7. 23:19:58--26,201,75119 447USDPNK26,20
NP I PoOKon Philips29.7. 17:38:1538,5038,7538,610,212 970 916EURAEX38,61
NP I PoOKone Corp29.7. 18:00:0369,7269,7869,660,00418 993EURHEL69,66
NP I PoOKongsberg Grupp- ------NOKOSL255,20
NP I PoOKoninklijke Bosk29.7. 17:35:2326,8026,9626,880,3796 591EURAEX26,88
NP I PoOKopex28.7. 18:05:281,221,271,270,007 200PLNWSE1,27
NP I PoOKrakchemia27.7. 18:04:260,710,750,710,00101PLNWSE,71
NP I PoOKratos Defense30.7. 0:13:47--27,21-0,26365 699USDNSQ27,43
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,20
NP I PoOKrones29.7. 17:35:1483,4083,5083,551,1521 534EURGER83,55
NP I PoOKSB29.7. 17:36:23410,00414,00414,002,48240EURGER414,00
NP I PoOKUKA29.7. 17:36:0655,4056,4056,200,72853EURGER56,20
NP I PoOLarsen & Toubro Depository Receipt29.7. 17:35:5918,0022,5021,60-3,1416 942USDLIB21,60
NP I PoOLatecoere29.7. 17:35:000,610,620,623,6589 130EURPAR,62
NP I PoOLegrand29.7. 17:37:0792,5093,5092,980,43429 418EURPAR92,98
NP I PoOLena Lighting29.7. 18:04:324,754,804,801,273 185PLNWSE4,80
NP I PoOLennox Intl30.7. 0:30:00--333,952,04176 149USDNYQ333,95
NP I PoOLeonardo S.p.A.- ------EURMIL6,54
NP I PoOLeonardo Unsp ADR29.7. 23:19:58--3,851,37657USDPNK3,85
NP I PoOLindab AB29.7. 18:00:00249,00249,40249,801,3866 151SEKSTO249,80
NP I PoOLindsay Manufact30.7. 0:30:00--160,081,4432 063USDNYQ160,08
NP I PoOLISI29.7. 17:35:0628,8029,3529,252,6313 427EURPAR29,25
NP I PoOLockheed Martin30.7. 1:17:07--372,25-0,06754 741USDNYQ372,60
NP I PoOLUG29.7. 18:04:015,946,045,94-1,66314PLNWSE5,94
NP I PoOLydall Inc30.7. 0:30:00--61,28-0,08160 487USDNYQ61,28
NP I PoOMakrum29.7. 18:04:332,642,702,640,001 205PLNWSE2,64
NP I PoOMAN29.7. 17:36:1873,9074,1073,900,1450 058EURGER73,90
NP I PoOMAN Preferred Stock29.7. 16:46:5873,5074,0073,500,00244EURGER74,00
NP I PoOManitou BF29.7. 17:35:0226,5027,6026,751,9012 515EURPAR26,75
NP I PoOMarubeni Unsp ADR29.7. 23:19:58--86,63-0,9917 580USDPNK86,63
NP I PoOMasco30.7. 0:30:00--58,66-1,663 354 033USDNYQ58,66
NP I PoOMaschinenfa Heid8.7. 17:50:052,202,702,780,001EURVIE2,20
NP I PoOMasTec30.7. 0:30:00--102,170,72459 082USDNYQ102,17
NP I PoOMasterplast29.7. 17:20:004 430,004 440,004 440,000,008 431HUFBUD4 440,00
NP I PoOMeggitt29.7. 19:07:303,915,304,64-2,711 436 636GBPLSE4,64
NP I PoOMera Schody29.7. 18:04:011,751,801,808,431 336PLNWSE1,80
NP I PoOMercor29.7. 18:04:3418,2018,7518,20-3,9687PLNWSE18,20
NP I PoOMeritor30.7. 0:30:00--24,424,14474 815USDNYQ24,42
NP I PoOMiddleby Corp30.7. 1:38:40--183,45-2,38319 695USDNSQ189,43
NP I PoOMikron Holding29.7. 17:31:466,866,906,86-0,589 043CHFSWX6,86
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ37,32
NP I PoOMirbud29.7. 18:04:334,634,664,630,11194 629PLNWSE4,63
NP I PoOMitsubishi- ------JPYTYO3 109,00
NP I PoOMITSUI & CO- ------JPYTYO2 547,00
NP I PoOMITSUI & CO Depository Receipt29.7. 23:19:58--464,14-0,505 478USDPNK466,47
NP I PoOMOJ S.A.29.7. 18:04:311,401,481,481,72494PLNWSE1,48
NP I PoOMolins PLC29.7. 17:36:555,465,505,50-2,232 300GBPLSE5,48
NP I PoOMorgan Sindall29.7. 18:43:0622,0024,0023,860,1142 111GBPLSE23,95
NP I PoOMostostal Plock29.7. 18:04:3124,0024,2024,0013,74117 992PLNWSE24,00
NP I PoOMostostal Warsaw29.7. 18:04:319,449,509,34-1,68131 806PLNWSE9,34
NP I PoOMostostal Zabrze29.7. 18:04:311,721,741,740,29508 294PLNWSE1,74
NP I PoOMSC Industrial30.7. 0:30:00--89,090,56396 776USDNYQ89,09
NP I PoOMTU Aero Engines29.7. 17:35:02212,10212,20212,00-1,12156 355EURGER212,00
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ43,05
NP I PoOMueller Water30.7. 0:30:00--14,771,44508 231USDNYQ14,77
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,40
NP I PoONational Presto30.7. 0:30:00--95,480,768 880USDNYQ95,48
NP I PoONeles Rg29.7. 18:00:0313,2613,2713,26-0,90273 900EURHEL13,26
NP I PoONexans29.7. 17:35:0782,2084,3082,50-1,2082 410EURPAR82,50
NP I PoONKT Holding A/S29.7. 16:59:43296,20296,60296,801,3084 711DKKCPH296,80
NP I PoONN Inc29.7. 23:20:00--6,850,44105 879USDNSQ6,85
NP I PoONordex29.7. 17:35:2816,3916,4116,370,31655 998EURGER16,37
NP I PoONordson29.7. 23:20:00--225,041,05106 320USDNSQ225,04
NP I PoONorthrop Grumman30.7. 1:26:08--362,801,541 015 908USDNYQ365,66
NP I PoOOHB29.7. 17:36:1640,4540,9040,602,1438 023EURGER40,60
NP I PoOOHL- ------EURMCE,60
NP I PoOOrkla- ------NOKOSL80,08
NP I PoOOshkosh Truck30.7. 0:30:00--119,21-1,701 011 427USDNYQ119,21
NP I PoOOutotec29.7. 18:00:039,809,819,791,161 486 830EURHEL9,79
NP I PoOOwens30.7. 0:30:00--96,412,32622 592USDNYQ96,41
NP I PoOP.A. Nova29.7. 18:04:3314,5515,0515,00-0,3367PLNWSE15,00
NP I PoOPaccar Inc29.7. 23:20:00--83,290,655 007 059USDNSQ83,29
NP I PoOPalfinger29.7. 17:50:0035,8536,0035,901,996 731EURVIE35,90
NP I PoOParker-Hannifin30.7. 0:30:00--309,340,99519 087USDNYQ309,34
NP I PoOPATENTUS29.7. 18:04:310,810,830,831,2214 110PLNWSE,83
NP I PoOPBG28.7. 18:05:240,06-0,060,00244 231PLNWSE,06
NP I PoOPfeiffer Vacuum29.7. 17:35:08175,60176,20176,001,972 576EURGER176,00
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most29.7. 18:04:304,564,564,553,65337 274PLNWSE4,55
NP I PoOPOL-MOT Warfama29.7. 18:04:300,350,360,36-3,75454 372PLNWSE,36
NP I PoOPonar Wadowice29.7. 18:04:341,381,411,41-0,7018 882PLNWSE1,41
NP I PoOPOZBUD T&R29.7. 18:04:344,204,254,250,9528 357PLNWSE4,25
NP I PoOPPB PREFABET29.7. 18:04:032,402,502,50-1,5763PLNWSE2,50
NP I PoOPrimoris Service29.7. 23:20:00--30,122,80311 724USDNSQ30,12
NP I PoOProchem29.7. 18:04:3325,6026,0026,000,0010PLNWSE26,00
NP I PoOProjprzem29.7. 18:04:3016,1016,4016,401,2357PLNWSE16,40
NP I PoOProto Labs30.7. 1:05:27--78,00-7,69619 705USDNYQ77,77
NP I PoOPrysmian- ------EURMIL30,20
NP I PoOQinetiq Group29.7. 18:44:533,283,483,30-2,08396 398GBPLSE3,31
NP I PoOQuanta Services30.7. 0:30:00--91,452,00637 417USDNYQ91,45
NP I PoORaba Automotive29.7. 17:20:001 525,001 540,001 540,005,1295 445HUFBUD1 540,00
NP I PoORadpol29.7. 18:04:332,922,992,992,05923PLNWSE2,99
NP I PoORafako29.7. 18:04:321,301,321,32-0,75220 163PLNWSE1,32
NP I PoORAFAMET29.7. 18:04:3417,2017,8017,20-2,27137PLNWSE17,20
NP I PoORational29.7. 17:35:25916,60917,40917,800,3511 960EURGER917,80
NP I PoORaven Inds29.7. 23:20:00--58,590,03140 550USDNSQ58,59
NP I PoORBC Bearings29.7. 23:20:00--234,551,1662 769USDNSQ234,55
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ146,58
NP I PoORelpol29.7. 18:04:346,947,007,082,029 220PLNWSE7,08
NP I PoORemak29.7. 18:04:3223,4024,0024,000,841 196PLNWSE24,00
NP I PoORexel29.7. 17:35:1117,5017,8017,731,14747 326EURPAR17,73
NP I PoORheinmetall29.7. 17:35:1981,3681,3881,36-0,49125 725EURGER81,36
NP I PoORockwell Automat30.7. 1:23:57--305,001,88710 283USDNYQ304,81
NP I PoORockwool Inter29.7. 16:59:553 291,003 292,003 291,000,6413 161DKKCPH3 291,00
NP I PoORolls Royce29.7. 19:10:040,991,051,031,6521 990 817GBPLSE1,02
NP I PoORolls-Royce Gp Depository Receipt29.7. 23:19:58--1,401,453 457 712USDPNK1,40
NP I PoORoper Industries30.7. 0:30:00--491,850,71479 150USDNYQ491,85
NP I PoORosenbauer Intl29.7. 17:50:0048,1048,5048,400,622 371EURVIE48,40
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR34,89
NP I PoOSaab29.7. 18:00:00262,30262,40262,701,12472 885SEKSTO262,70
NP I PoOSacyr Vallehermo- ------EURMCE2,08
NP I PoOSafran29.7. 17:35:27112,72114,80113,00-3,271 208 193EURPAR113,00
NP I PoOSafran Unsp ADR29.7. 23:19:58--33,69-3,52229 745USDPNK33,69
NP I PoOSaint Gobain29.7. 17:35:3858,2058,6058,43-0,531 289 419EURPAR58,43
NP I PoOSandvik29.7. 18:00:00227,50227,60227,500,981 210 232SEKSTO227,50
NP I PoOSandvik Sp ADR B29.7. 23:19:58--26,701,7539 226USDPNK26,70
NP I PoOSeco/Warwick29.7. 18:04:3512,4012,6012,600,001 440PLNWSE12,60
NP I PoOSemperit29.7. 17:50:0031,9031,9531,65-0,9426 650EURVIE31,65
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C29.7. 17:36:1827,4027,7027,45-2,1418 266EURGER27,45
NP I PoOSGL Carbon29.7. 17:35:109,459,479,460,21217 044EURGER9,46
NP I PoOSchindler29.7. 17:31:46280,40280,80280,801,528 225CHFSWX280,80
NP I PoOSchneider Electr29.7. 17:36:31138,50-138,80-0,19516 605EURPAR138,80
NP I PoOSiem Gam Unsp ADR29.7. 23:19:58--5,571,0057 068USDPNK5,57
NP I PoOSiemens AG29.7. 17:35:19133,04133,08133,18-0,05843 548EURGER133,18
NP I PoOSIG29.7. 18:47:080,440,640,46-2,221 183 044GBPLSE,46
NP I PoOSimpson Manuf30.7. 0:30:00--111,991,5994 633USDNYQ111,99
NP I PoOSingulus Technologi29.7. 17:36:174,854,914,85-1,0210 785EURGER4,85
NP I PoOSkanska AB22.7. 14:04:23--602,900,000CZKPSE-KOBOS602,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK28,93
NP I PoOSKF29.7. 18:00:00231,10231,30230,500,881 045 872SEKSTO230,50
NP I PoOSKF29.7. 18:00:00231,00232,00231,501,313 325SEKSTO231,50
NP I PoOSKF Depository Receipt29.7. 23:19:58--27,121,8812 583USDPNK27,12
NP I PoOSmiths Group29.7. 19:09:3714,0016,4015,77-1,16459 766GBPLSE15,78
NP I PoOSonae29.7. 17:35:020,810,830,822,303 452 372EURLIS,82
NP I PoOSpeedy Hire29.7. 18:37:100,640,690,68-0,95155 675GBPLSE,68
NP I PoOSpirax-Sarco Engin29.7. 19:06:46149,55149,65149,60-0,4077 093GBPLSE149,60
NP I PoOSpirit Aerosystm30.7. 1:37:53--44,08-0,131 219 045USDNYQ44,46
NP I PoOSPX30.7. 0:30:00--66,362,5365 270USDNYQ66,36
NP I PoOStalexport29.7. 18:04:313,673,683,692,79346 720PLNWSE3,69
NP I PoOStalprofil29.7. 18:04:3412,5012,6012,50-1,1928 586PLNWSE12,50
NP I PoOStandex Intl30.7. 0:30:00--92,200,9967 289USDNYQ92,20
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const29.7. 23:20:00--21,930,92139 170USDNSQ21,93
NP I PoOSTRABAG29.7. 17:50:0038,0038,2038,200,3910 479EURVIE38,20
NP I PoOSulzer AG29.7. 17:31:46134,40134,80135,001,5067 985CHFSWX135,00
NP I PoOSUMITOMO- ------JPYTYO1 487,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,61
NP I PoOSW Umwelttechnik29.7. 17:50:0641,0040,0040,401,00172EURVIE40,40
NP I PoOT Clarke PLC29.7. 16:00:251,371,381,381,2266 094GBPLSE1,37
NP I PoOTAMEX OBIEKTY SP29.7. 18:04:031,471,571,56-9,3030 464PLNWSE1,56
NP I PoOTanfield Group28.7. 17:13:140,020,020,020,0018 531GBPLSE,02
NP I PoOTechnotrans29.7. 17:36:0628,3028,7528,15-2,605 057EURGER28,15
NP I PoOTeixeira Duarte29.7. 15:11:360,100,110,102,9637 555EURLIS,10
NP I PoOTeledyne Tech30.7. 0:30:00--448,94-1,56215 965USDNYQ448,94
NP I PoOTerex30.7. 0:30:00--47,091,23586 094USDNYQ47,09
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,81
NP I PoOTextnr Grp Hldgs30.7. 1:16:55--32,005,41324 501USDNYQ32,13
NP I PoOTextron Inc30.7. 0:30:00--69,290,271 385 386USDNYQ69,29
NP I PoOThales29.7. 17:37:0790,60-90,76-0,92300 636EURPAR90,76
NP I PoOTIM29.7. 18:04:3137,6037,7537,751,6229 977PLNWSE37,75
NP I PoOTimken30.7. 0:30:00--78,471,66310 858USDNYQ78,47
NP I PoOTitan Intl30.7. 1:13:59--8,307,09492 798USDNYQ8,31
NP I PoOTitan Machinery29.7. 23:20:00--28,792,5384 588USDNSQ28,08
NP I PoOTOYA29.7. 18:04:328,308,368,364,76103 410PLNWSE8,36
NP I PoOTrakcja Polska29.7. 18:04:352,002,002,005,82444 545PLNWSE2,00
NP I PoOTransDigm30.7. 0:30:00--654,890,98128 175USDNYQ654,89
NP I PoOTras-Intur29.7. 18:04:350,540,490,5418,891 861PLNWSE,54
NP I PoOTravis Perkins Rg29.7. 18:52:4614,1117,2917,12-0,45435 123GBPLSE17,15
NP I PoOTrelleborg AB29.7. 18:00:00210,00210,30210,700,81466 157SEKSTO210,70
NP I PoOTrex Company Inc30.7. 1:20:01--96,010,961 217 717USDNYQ96,01
NP I PoOTrinity Indus30.7. 0:30:00--27,081,01587 517USDNYQ27,08
NP I PoOTriumph Group30.7. 0:30:00--19,801,33537 645USDNYQ19,80
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini30.7. 0:30:00--14,150,78187 629USDNYQ14,15
NP I PoOUBM Realitaeten29.7. 17:50:0041,6042,1041,600,241 503EURVIE41,60
NP I PoOUNIBEP29.7. 18:04:3313,8514,1514,201,071 015PLNWSE14,20
NP I PoOUnited Rentals30.7. 1:27:06--318,00-1,051 752 519USDNYQ322,46
NP I PoOUponor29.7. 18:00:0327,6827,7427,70-2,12147 741EURHEL27,70
NP I PoOVallourec29.7. 17:35:118,068,248,22-1,672 312 738EURPAR8,22
NP I PoOValmont Indus30.7. 0:30:00--235,801,4158 980USDNYQ235,80
NP I PoOVergnet29.7. 17:35:080,260,270,262,94501 706EURPAR,26
NP I PoOVestas Wind Depository Receipt29.7. 23:19:58--12,28-0,89174 753USDPNK12,39
NP I PoOVicor Corp29.7. 23:20:00--114,854,15185 831USDNSQ114,85
NP I PoOVilleroy & Boch Preferred Stock29.7. 17:36:2420,7020,8020,900,9711 890EURGER20,90
NP I PoOVinci29.7. 17:36:4390,3091,5090,510,33746 691EURPAR90,51
NP I PoOVolex Group29.7. 18:40:532,703,903,544,74383 122GBPLSE3,55
NP I PoOVolvo AB28.7. 9:41:26--511,000,000CZKPSE-KOBOS511,00
NP I PoOVossloh AG29.7. 17:35:2842,3042,4042,30-0,8211 290EURGER42,30
NP I PoOWabash National30.7. 0:30:00--14,473,36226 660USDNYQ14,47
NP I PoOWabtec30.7. 0:30:00--85,012,101 312 695USDNYQ85,01
NP I PoOWacker Construct29.7. 17:35:1125,8025,8225,921,65186 026EURGER25,92
NP I PoOWartsila29.7. 18:00:0312,7612,7612,790,83519 185EURHEL12,79
NP I PoOWashTec29.7. 17:36:0956,7057,0056,601,256 764EURGER56,60
NP I PoOWatsco Inc30.7. 0:30:00--279,351,22235 870USDNYQ279,35
NP I PoOWatts Water30.7. 0:30:00--149,142,0187 711USDNYQ149,14
NP I PoOWeir Group29.7. 19:28:3217,9017,9118,44-3,12604 075GBPLSE17,90
NP I PoOWendel Invest29.7. 17:35:16116,50120,00118,204,79100 383EURPAR118,20
NP I PoOWESCO Intl30.7. 0:30:00--106,222,99257 670USDNYQ106,22
NP I PoOWielton29.7. 18:04:3410,2010,2210,220,2021 621PLNWSE10,22
NP I PoOWienerberger22.7. 14:27:03--879,200,000CZKPSE-KOBOS879,20
NP I PoOWienerberger Depository Receipt29.7. 23:19:58--7,98-1,24403USDPNK7,98
NP I PoOWoodward Govn29.7. 23:20:00--122,950,52199 643USDNSQ122,95
NP I PoOXylem30.7. 0:30:00--125,061,73478 716USDNYQ125,06
NP I PoOYIT29.7. 18:00:035,305,325,300,47297 224EURHEL5,30
NP I PoOZamet Industry29.7. 18:04:330,810,820,821,7350 984PLNWSE,82
NP I PoOZastal29.7. 18:04:352,522,582,581,983 697PLNWSE2,58
NP I PoOZetkama Fabryka29.7. 18:04:3576,0078,0078,00-1,27162PLNWSE78,00
NP I PoOZPUE29.7. 18:04:32209,00210,00215,00-3,59316PLNWSE215,00
NP I PoOZUE29.7. 18:04:314,064,134,140,0014PLNWSE4,14
NP I PoOZumtobel29.7. 17:50:008,678,958,997,1593 817EURVIE8,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP