Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN133.7133.762.60
Msft1.11
Nokia7.3787.3962.85
IBM2.06
Mercedes-Benz Group AG52.6352.71-0.32
PFE-0.81
03/04/2026 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 04/03/2026 09:12:11
InterDigital (IDCC.F, Frankfurt)
Close at 2.4.2026 Change (%) Change (EUR) Turnover (EUR)
268.00 2.29 6.00 322
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - InterDigital - Technology Hardware & Equipment
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAdva AG2.4. 17:35:2722.5022.7022.700.4410,656EURGER22.70
BS I POAgilent Tech3.4. 02:04:00P--115.480.821,111,945USDNYQ115.48
BS I POApator2.4. 18:00:4423.0523.2023.050.887,306PLNWSE23.05
BS I POAPLISENS2.4. 18:00:4317.2517.5017.50-1.13173PLNWSE17.50
BS I POApple Inc.3.4. 02:00:00P--255.920.1131,289,370USDNSQ255.92
BS I POAscom Holding2.4. 17:30:305.255.575.533.75237,862CHFSWX5.53
BS I POAT & S Austria T1.4. 13:22:37--1,398.000.000CZKPSE-KOBOS1,398.00
BS I POBarco Rg2.4. 17:35:099.309.659.32-2.1089,226EURBRU9.32
BS I POBasler AG2.4. 17:35:1512.5412.7612.68-0.4727,318EURGER12.68
BS I POCalix Netwrks3.4. 02:04:00P--46.34-1.131,626,983USDNYQ46.34
BS I POCANON- ------JPYTYO4,451.00
BS I POCD Projekt SA2.4. 18:00:45243.70243.90243.801.16194,156PLNWSE243.80
BS I POCisco Systems3.4. 02:00:00P--79.021.4012,634,891USDNSQ79.02
BS I POCognex Corp3.4. 02:00:00P--49.17-0.341,097,958USDNSQ49.17
BS I PODaktronics Inc3.4. 02:00:00P--19.67-0.56269,226USDNSQ19.67
BS I PODigi Intl3.4. 02:00:00P--49.961.79167,772USDNSQ49.96
BS I POEchoStar Holding3.4. 02:00:00P--128.686.7010,713,743USDNSQ128.68
BS I POERICSSON2.4. 13:30:00107.30107.35107.80-0.463,263,153SEKSTO107.80
BS I POERICSSON2.4. 13:30:00107.00107.40107.00-1.1117,832SEKSTO107.00
BS I POEVS Broadcast EQ2.4. 17:35:1433.5034.2033.75-1.4617,840EURBRU33.75
BS I POF5 Networks3.4. 02:00:00P--303.352.60553,094USDNSQ303.35
BS I POFiltronic2.4. 17:35:042.042.062.051.991,554,111GBPLSE2.05
BS I POFUJIFILM Holding Depository Receipt2.4. 23:20:00P--9.770.83256,484USDPNK9.77
BS I POFUJITSU- ------JPYTYO3,260.00
BS I POGiga-Tronics Rg12.2. 23:20:00P--0.00-99.00150USDPNK.00
BS I POHitachi- ------JPYTYO4,675.00
BS I POHitachi Depository Receipt2.4. 23:20:00P--29.87-0.20605,560USDPNK29.87
BS I POHTC Depository Receipt1.4. 15:26:573.044.043.00-9.68116EURFRA2.80
BS I POIBM3.4. 02:04:00P--248.162.063,350,858USDNYQ248.16
BS I POInterDigital3.4. 02:00:00P--312.932.13224,785USDNSQ312.93
BS I POIntrol2.4. 18:00:457.207.327.20-2.174,389PLNWSE7.20
BS I POItron3.4. 02:00:00P--88.69-1.91491,793USDNSQ88.69
BS I POJenoptik Rg2.4. 17:35:2029.0029.1229.12-1.49160,220EURGER29.12
BS I POKapsch TrafficCo2.4. 17:50:015.165.285.300.3810,132EURVIE5.30
BS I POKONICA MINOLTA- ------JPYTYO536.00
BS I POLenovo Group- ------HKDHKG9.69
BS I POLenovo Group Depository Receipt2.4. 23:20:00P--24.821.3746,686USDPNK24.82
BS I POLPKF2.4. 17:35:266.616.706.690.6028,110EURGER6.69
BS I POMotorola3.4. 02:04:00P--438.961.11845,195USDNYQ438.96
BS I POm-u-t AG2.4. 17:28:0610.9011.0511.05-0.452,730EURGER11.00
BS I PONapco3.4. 02:00:00P--39.871.06276,555USDNSQ39.87
BS I PONCR Voyix Corp.3.4. 02:04:00P--6.15-1.281,891,605USDNYQ6.15
BS I PONeopost2.4. 17:35:1110.7611.0010.80-0.7434,452EURPAR10.80
BS I PONetApp3.4. 02:00:00P--103.351.281,388,596USDNSQ103.35
BS I PONetGear3.4. 02:00:00P--23.381.87399,273USDNSQ23.38
BS I PONokia Oyj2.4. 16:17:33--178.000.00360CZKPSE-KOBOS178.00
BS I PONTT System2.4. 18:00:4210.9011.0511.050.007,552PLNWSE11.05
BS I POOPTeam1.4. 18:01:482.963.003.000.00400PLNWSE2.96
BS I POOption2.4. 17:06:565.245.495.49-0.139,185EURBRU5.49
BS I POOrsus Xelent26.2. 22:06:51P--0.01-54.1032USDPNK.00
BS I POPar Technology3.4. 02:04:00P--13.726.853,177,963USDNYQ13.72
BS I POParrot2.4. 17:35:0010.4010.9010.756.44123,057EURPAR10.75
BS I POPronox Technolog30.9. 18:04:370.35-0.80-0.633,555PLNWSE.03
BS I POPSI Group- ------NOKOSL10.50
BS I POQualcomm Inc3.4. 02:00:00P--126.80-0.388,575,339USDNSQ126.80
BS I PORadware3.4. 02:00:00P--27.200.67231,360USDNSQ27.20
BS I PORenishaw2.4. 17:35:0936.0036.1036.05-0.1482,920GBPLSE36.05
BS I POS&T AG2.4. 17:35:1119.2319.2919.23-0.41190,369EURGER19.23
BS I POS4E2.4. 18:00:0436.6037.6036.600.0010PLNWSE36.60
BS I POSEIKO EPSON Depository Receipt2.4. 23:20:00P--6.20-1.4866,507USDPNK6.20
BS I POSonel2.4. 18:00:4513.6513.8513.65-2.501,145PLNWSE13.65
BS I POStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0.000.0016,000USDPNK.00
BS I POStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.4. 02:00:00P--7.970.63478,014USDNSQ7.97
BS I POSynaptics3.4. 02:00:00P--74.152.16644,013USDNSQ74.15
BS I POTDK Depository Receipt2.4. 23:20:00P--12.53-5.43231,111USDPNK12.53
BS I POTKH Group2.4. 17:35:2836.9037.8837.28-0.3774,451EURAEX37.28
BS I POWestern Digital3.4. 02:00:00P--294.97-0.937,860,445USDNSQ294.97
BS I POXaar PLC2.4. 17:35:111.151.161.160.8737,417GBPLSE1.16
BS I POYOKOGAWA ELECTRC- ------JPYTYO4,813.00
BS I POZebra Techs3.4. 02:00:00P--202.84-2.14508,551USDNSQ202.84
BS I POZTE- ------HKDHKG22.06
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE