Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,07
KB103710380,48
PKN145,66145,68-1,53
Msft424,98425,398,89
Nokia7,7087,7162,01
IBM225,81226,5-0,58
Mercedes-Benz Group AG47,4247,431,23
PFE25,1425,16-0,42
30.07.2026 12:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 12:10:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 348,00 -0,07 -1,00 18 858 960
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water30.7. 11:14:01P79,00139,6988,00-0,074USDNYQ87,86
NP I PoOAmercan Water30.7. 2:04:00P130,25143,36138,090,003 035 061USDNYQ138,09
NP I PoOAmeren30.7. 2:04:00P101,12112,36109,970,001 120 606USDNYQ109,97
NP I PoOAQUA30.7. 9:11:1312,8013,0013,000,002PLNWSE13,00
NP I PoOAtco- ------CADTOR78,31
NP I PoOAtmos Energy30.7. 2:04:00P164,43188,45177,670,00961 387USDNYQ177,67
NP I PoOAvista30.7. 2:04:00P17,1065,9541,480,00590 806USDNYQ41,48
NP I PoOBedzin30.7. 9:49:4019,6620,0020,000,009PLNWSE20,00
NP I PoOBKW30.7. 12:08:48135,00135,20135,100,454 509CHFSWX134,50
NP I PoOBlack Hills Corp30.7. 2:04:00P29,32116,7072,940,00770 228USDNYQ72,94
NP I PoOBrookfield Infr30.7. 2:04:00P35,1342,6242,620,001 803 435USDNYQ42,62
NP I PoOBurgenland Hldg29.7. 17:50:0583,0083,0083,00-0,6040EURVIE83,00
NP I PoOCal Water Svc30.7. 2:04:00P42,7581,1451,730,00471 678USDNYQ51,73
NP I PoOCdn Utilities- ------CADTOR54,94
NP I PoOCenterPnt Energy30.7. 2:04:00P41,6344,9842,930,006 627 048USDNYQ42,93
NP I PoOCentrica30.7. 12:08:261,541,541,54-0,691 396 401GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG62,80
NP I PoOCMS Energy30.7. 2:04:00P29,9080,9874,360,003 851 455USDNYQ74,36
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co30.7. 2:00:00P29,0047,1529,470,00122 372USDNSQ29,47
NP I PoOConsol Edison30.7. 2:04:00P107,60116,69112,250,002 324 549USDNYQ112,25
NP I PoOČEZ30.7. 12:10:351 348,001 349,001 348,00-0,0714 006CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc30.7. 12:00:34P69,1471,4970,48-0,20234USDNYQ70,55
NP I PoODrax Grp30.7. 12:08:157,467,477,47-1,59121 223GBPLSE7,60
NP I PoODTE Energy30.7. 2:04:00P96,00177,00143,520,001 449 610USDNYQ143,52
NP I PoODuke Energy30.7. 11:56:27P127,31130,72129,00-0,1989USDNYQ129,08
NP I PoOE.ON30.7. 12:00:53456,90460,40460,40-0,709CZKPSE-KOBOS463,65
NP I PoOE.ON Depository Receipt29.7. 23:20:00P--21,29-1,3963 615USDPNK21,29
NP I PoOEdison Intl30.7. 11:22:26P76,3781,8778,40-1,7475USDNYQ78,63
NP I PoOELEC STRASBOURG30.7. 12:06:19195,40196,80196,601,65908EURPAR193,40
NP I PoOElia System Op30.7. 12:08:24126,00126,20126,10-1,5614 138EURBRU128,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,02
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE41,58
NP I PoOENEA30.7. 12:06:3419,0919,1319,13-0,57124 827PLNWSE19,24
NP I PoOENEFI AM30.7. 9:54:44218,00228,00226,004,634 400HUFBUD216,00
NP I PoOEnel- ------EURMIL9,83
NP I PoOEnel SpA, Depository Receipt, Xetra29.7. 23:20:00P--11,210,09232 457USDPNK11,21
NP I PoOEnergia De Port30.7. 12:08:284,474,474,470,741 705 756EURLIS4,44
NP I PoOEnergie B Wurtt30.7. 11:47:5567,0068,8067,00-0,3088EURGER68,40
NP I PoOEngie30.7. 12:08:2026,2926,3026,301,27357 535EURPAR25,97
NP I PoOEngie Sp ADR29.7. 23:20:00P--29,70-0,90159 604USDPNK29,70
NP I PoOEntergy30.7. 12:00:21P105,21109,80107,90-3,94155USDNYQ107,79
NP I PoOEVN30.7. 12:03:2129,1029,2529,10-0,5120 202EURVIE29,25
NP I PoOFirstEnergy Corp30.7. 11:36:42P45,8649,1349,12-1,075USDNYQ49,13
NP I PoOFortis- ------CADTOR81,02
NP I PoOFortum Oyj30.7. 11:12:4219,4519,4619,460,23142 249EURHEL19,41
NP I PoOGas Natural- ------EURMCE29,30
NP I PoOGenie Energy30.7. 2:04:00P14,0015,0014,030,0082 800USDNYQ14,03
NP I PoOHawaiian Elec30.7. 2:04:00P12,7514,0413,080,001 292 325USDNYQ13,08
NP I PoOHera- ------EURMIL3,83
NP I PoOHK & China Gas Depository Receipt29.7. 23:20:00P--0,801,165 708USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,02
NP I PoOChesapeake Utils30.7. 2:04:00P54,98215,64136,780,00242 794USDNYQ136,78
NP I PoOChina Water- ------HKDHKG4,64
NP I PoOIberdrola SA- ------EURMCE20,61
NP I PoOIDACORP30.7. 2:04:00P--144,40-2,85543 019USDNYQ144,40
NP I PoOJersey29.7. 17:17:164,404,504,42-0,6736GBPLSE4,45
NP I PoOKogeneracja30.7. 12:08:4469,0069,2069,20-0,431 677PLNWSE69,50
NP I PoOMainova AG16.7. 8:02:28370,00390,00386,000,001EURFRA362,00
NP I PoOMDU Res Group30.7. 11:11:01P16,1032,0120,15-2,371USDNYQ20,01
NP I PoOMGE Energy30.7. 2:00:00P32,93-80,300,00190 162USDNSQ80,30
NP I PoOMiddlesex Water30.7. 11:57:18P-59,9058,692,523USDNSQ57,25
NP I PoOMVV Energie27.7. 9:02:2430,2030,5030,500,3335EURGER30,40
NP I PoONatl Grid Rg30.7. 12:08:4011,9811,9911,990,46987 285GBPLSE11,93
NP I PoONextEra Energy30.7. 12:00:24P88,5089,6888,95-0,371 638USDNYQ88,46
NP I PoONiSource30.7. 2:04:00P40,5049,1644,810,004 416 026USDNYQ44,81
NP I PoONorthern Electrc Preferred Stock29.7. 11:56:151,211,251,240,981 723GBPLSE1,23
NP I PoONRG Energy30.7. 2:04:00P117,07131,51124,230,002 550 596USDNYQ124,23
NP I PoOOGE Energy Corp30.7. 2:04:00P19,2275,3547,790,002 161 001USDNYQ47,79
NP I PoOOneok Inc30.7. 12:04:45P89,5295,0089,500,79506USDNYQ90,00
NP I PoOOrmat Tech30.7. 11:51:46P94,5195,5995,20-3,321 083USDNYQ94,33
NP I PoOOtter Tail30.7. 2:00:00P--90,77-3,01199 070USDNSQ90,77
NP I PoOPEP30.7. 11:30:4761,7062,2062,20-0,48512PLNWSE62,50
NP I PoOPG E30.7. 2:04:00P16,7217,9417,710,0024 371 805USDNYQ17,71
NP I PoOPinnacle West30.7. 2:04:00P41,12161,24102,280,001 903 168USDNYQ102,28
NP I PoOPlambck Neu Enrg30.7. 11:04:5710,6210,6810,700,38201EURGER10,66
NP I PoOPNM Resources30.7. 2:04:00P23,2059,4057,690,001 342 026USDNYQ57,69
NP I PoOPolska Grupa Energetyczna30.7. 12:08:559,699,709,690,041 426 550PLNWSE9,69
NP I PoOPortland Gen Ele30.7. 2:04:00P40,1378,9050,300,00875 970USDNYQ50,30
NP I PoOPPL30.7. 2:04:00P35,4037,5935,700,0010 178 890USDNYQ35,70
NP I PoOPublic Power30.7. 12:08:1921,7621,8021,76-1,18480 455EURATH22,02
NP I PoOPublic Srvce Ent30.7. 2:04:00P75,3881,4477,750,002 968 543USDNYQ77,75
NP I PoORed Electrica- ------EURMCE15,46
NP I PoOREN30.7. 12:04:373,553,553,550,28168 606EURLIS3,54
NP I PoORubis30.7. 12:08:4333,4033,4633,440,4220 668EURPAR33,30
NP I PoORWE29.7. 13:43:331 351,001 361,001 386,000,000CZKPSE-KOBOS1 386,00
NP I PoORWE Depository Receipt29.7. 23:20:00P--63,49-2,0550 348USDPNK63,49
NP I PoOSempra Energy30.7. 2:04:00P87,2092,8688,820,002 766 887USDNYQ88,82
NP I PoOSevern Trent30.7. 12:08:2830,2830,3030,30-0,0733 631GBPLSE30,32
NP I PoOSnam Rete Gas- ------EURMIL6,09
NP I PoOSouthern30.7. 12:00:48P93,4899,3996,52-0,272 190USDNYQ96,05
NP I PoOSouthwest Gas30.7. 2:04:00P36,91144,7391,800,00557 114USDNYQ91,80
NP I PoOSSE30.7. 12:08:4023,3923,4023,390,73272 601GBPLSE23,22
NP I PoOStar Gas Partner Units30.7. 2:04:00P5,0320,1112,570,0027 634USDNYQ12,57
NP I PoOSubrbn Propane Units30.7. 2:04:00P16,0028,9618,220,00198 582USDNYQ18,22
NP I PoOTAURON Pol Energ30.7. 12:08:358,848,848,84-0,811 556 125PLNWSE8,91
NP I PoOTerna- ------EURMIL10,11
NP I PoOTESGAS30.7. 11:54:541,761,781,76-0,851 131PLNWSE1,78
NP I PoOThe AES Corp30.7. 2:04:00P14,5014,8714,820,004 747 540USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO533,70
NP I PoOTokyo Elec Power Depository Receipt29.7. 23:20:00P--3,160,24250USDPNK3,16
NP I PoOUGI30.7. 2:04:00P34,0038,7036,720,001 512 186USDNYQ36,72
NP I PoOUnited Utilities30.7. 12:04:1913,7913,8113,810,15116 454GBPLSE13,79
NP I PoOVeolia Environ30.7. 12:08:2135,5135,5335,521,05479 499EURPAR35,15
NP I PoOVerbund AG30.7. 9:09:311 388,001 438,001 406,00-0,9527CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR29.7. 16:22:56P--13,64-7,025USDPNK14,67
NP I PoOWODKAN27.7. 18:00:186,857,457,000,0045PLNWSE7,00
NP I PoOYork Water30.7. 2:00:00P31,2436,0031,550,00147 812USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.7. 11:43:5917,5217,5817,58-1,241 064PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.7. 12:14:514 161,680,934 123,3229.07.2026
PX Indexvypsat30.7. 12:29:092 676,33-0,272 683,6229.07.2026
Warsaw SE WIG Indexvypsat30.7. 12:14:00145 700,580,59144 846,8829.07.2026
Zdroj: BCPP