Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12411242-0,32
KB983983,50,00
PKN122,48122,56-5,04
Msft375,66375,760,51
Nokia12,2512,272,00
IBM259,05259,85-2,07
Mercedes-Benz Group AG44,5844,59-1,45
PFE24,9724,981,01
24.06.2026 15:39:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 15:33:53
RB Global Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
108,84 -0,03 -0,03 227 161
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RB Global Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries24.6. 15:34:2243,8644,4144,010,257 250USDNYQ43,91
NP I PoOACCO Brands24.6. 15:34:403,923,933,930,907 865USDNYQ3,89
NP I PoOAdecco SA24.6. 15:33:2215,1215,1515,140,66268 218CHFVTX15,04
NP I PoOAdecco SA Depository Receipt24.6. 15:32:03--9,250,221 002USDPNK9,23
NP I PoOAmrep Corp24.6. 15:30:0024,6527,0026,14-1,06100USDNYQ26,42
NP I PoOAny Biztonsagi Nyomda Nyrt24.6. 15:25:007 890,007 910,007 920,000,382 777HUFBUD7 890,00
NP I PoOAssystem24.6. 15:05:2640,8541,0040,90-1,211 326EURPAR41,40
NP I PoOAurea24.6. 14:53:275,645,745,640,00246EURPAR5,64
NP I PoOAvery Dennison24.6. 15:34:50159,25159,99159,621,0115 989USDNYQ157,86
NP I PoOBabcock Intl24.6. 15:34:499,849,859,84-2,00713 808GBPLSE10,05
NP I PoOBALTICON23.6. 18:00:0419,0019,4019,000,0026PLNWSE19,00
NP I PoOBarrett Bus Serv24.6. 15:32:5233,1934,9234,061,09855USDNSQ33,83
NP I PoOBest24.6. 15:06:0033,6033,9033,90-2,59783PLNWSE34,80
NP I PoOBLACK POINT24.6. 9:00:010,290,320,320,0012PLNWSE,32
NP I PoOBrinks24.6. 15:34:3796,0198,6897,030,402 459USDNYQ96,65
NP I PoOBUMECH24.6. 15:34:4016,8616,9816,98-2,9218 067PLNWSE17,49
NP I PoOCapita Plc Rg24.6. 15:25:303,083,093,092,16315 602GBPLSE3,02
NP I PoOCasella Waste24.6. 15:34:2286,2888,0286,822,325 570USDNSQ86,18
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color24.6. 15:33:3893,2093,4093,40-0,218 738EURGER93,60
NP I PoOCintas24.6. 15:34:53170,00170,27170,000,71145 827USDNSQ168,80
NP I PoOCopart24.6. 15:34:5330,0430,0630,061,55384 873USDNSQ29,60
NP I PoOCoStar Group Inc24.6. 15:34:5430,1430,2630,18-0,13120 492USDNSQ30,26
NP I PoOCRA Intl24.6. 15:32:55139,58148,38143,710,00692USDNSQ144,07
NP I PoODeluxe24.6. 15:34:3322,8123,0022,860,887 883USDNYQ22,65
NP I PoODoradztwo23.6. 18:00:4025,8026,0026,400,00600PLNWSE26,40
NP I PoOEdenred24.6. 15:34:3122,1222,1422,13-0,58197 315EURPAR22,26
NP I PoOEncore Cap Grp24.6. 15:34:4186,2486,8086,030,404 041USDNSQ85,90
NP I PoOEnnis24.6. 15:35:0021,4221,5021,460,002 423USDNYQ21,42
NP I PoOEQUIFAX24.6. 15:34:45152,85154,50153,680,7518 539USDNYQ152,53
NP I PoOEurofins Scientific24.6. 15:34:3566,9666,9866,962,6492 325EURPAR65,24
NP I PoOExperian24.6. 15:34:3425,1825,1925,19-0,041 137 950GBPLSE25,20
NP I PoOFuel Tech24.6. 15:34:382,002,032,021,7021 630USDNSQ1,99
NP I PoOGL Events24.6. 15:30:0332,5032,6532,60-0,314 291EURPAR32,70
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,00
NP I PoOGRUPA RECYKL24.6. 9:00:0164,2065,4065,200,0019PLNWSE65,20
NP I PoOHays24.6. 15:31:570,320,320,320,502 066 071GBPLSE,32
NP I PoOHealthcare Svcs24.6. 15:34:2322,6822,8122,760,4621 209USDNSQ22,65
NP I PoOHerman Miller24.6. 15:34:3916,2816,5016,532,9019 150USDNSQ16,06
NP I PoOHNI24.6. 15:33:3434,1734,9934,580,958 913USDNYQ34,25
NP I PoOHubwoo.Com24.6. 15:11:290,030,030,03-1,476 986EURPAR,03
NP I PoOIntertek Group24.6. 15:33:3758,0058,0558,050,00243 498GBPLSE58,05
NP I PoOIntrum Justitia24.6. 15:34:423,453,463,457,2112 933 656SEKSTO3,22
NP I PoOKRUK24.6. 15:34:39398,50398,80398,60-0,1517 854PLNWSE399,20
NP I PoOLubawa24.6. 15:34:5512,6712,7112,71-2,75330 913PLNWSE13,07
NP I PoOMears Group PLC24.6. 15:28:463,973,983,980,5197 715GBPLSE3,96
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page24.6. 15:31:561,051,061,05-1,13282 040GBPLSE1,07
NP I PoOMITIE Group24.6. 15:26:051,531,531,530,071 822 745GBPLSE1,52
NP I PoOMO-BRUK24.6. 15:32:22361,00362,00361,00-1,633 665PLNWSE367,00
NP I PoOOrell Fuessli24.6. 15:09:13147,00149,00148,00-1,991 388CHFSWX151,00
NP I PoOOrzel Bialy SA24.6. 15:00:0039,0039,0039,80-0,507PLNWSE39,00
NP I PoOPaypoint Rg24.6. 15:13:005,655,665,660,2764 320GBPLSE5,64
NP I PoOPenauille Polysv24.6. 15:34:379,829,849,84-2,1448 528EURPAR10,05
NP I PoOPitney Bowes Inc24.6. 15:34:4917,2217,2817,251,1732 035USDNYQ17,05
NP I PoOProsegur- ------EURMCE2,69
NP I PoORandstad24.6. 15:34:2626,1726,1826,20-1,32198 602EURAEX26,55
NP I PoORentokil Initial24.6. 15:33:514,324,334,321,24516 200GBPLSE4,27
NP I PoORepublic Svcs24.6. 15:34:50209,53210,26209,900,3825 633USDNYQ209,10
NP I PoORobert Half24.6. 15:34:5228,7728,9228,85-1,5044 297USDNYQ29,33
NP I PoORollins24.6. 15:34:3844,8644,9344,900,5229 009USDNYQ44,64
NP I PoOSecuritas AB24.6. 15:33:29153,00153,20153,101,66201 325SEKSTO150,60
NP I PoOSeche Environ24.6. 15:33:5780,0080,2080,20-0,745 974EURPAR80,80
NP I PoOSerco Group24.6. 15:33:162,322,322,320,52325 876GBPLSE2,31
NP I PoOSGS Rg24.6. 15:34:5692,5492,6092,602,37199 708CHFSWX90,46
NP I PoOSociete Bic24.6. 15:07:5456,7056,9056,70-0,708 979EURPAR57,10
NP I PoOSynergie24.6. 15:33:1227,8027,9027,90-1,41156EURPAR28,30
NP I PoOTelegate AG23.6. 17:35:430,460,510,460,00221EURGER,46
NP I PoOTetra Tech Inc24.6. 15:34:3327,9428,0327,96-0,2963 327USDNSQ28,04
NP I PoOTomra Sys Rg- ------NOKOSL95,20
NP I PoOTranscontintal- ------CADTOR5,35
NP I PoOVindexus24.6. 15:25:1415,0015,1515,152,3637 717PLNWSE14,80
NP I PoOWaste Management24.6. 15:34:51219,93220,75220,340,6880 415USDNYQ218,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP