Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,7138,76-3,66
Msft214,26214,292,00
Nokia3,56053,5640,15
IBM110,47110,49-1,54
Daimler AG46,99547,01-1,89
PFE37,8737,88-0,12
27.10.2020 18:48:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2020 10:14:45
Sydney Airport Units (MAPA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,31 -2,44 -0,09 166
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sydney Airport Units - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B27.10. 18:48:1612,3212,3412,33-4,05126 688USDNYQ12,85
NP I PoOAeroflt Sp GDR-144A27.10. 17:01:463,263,303,28-5,752 560EURFRA3,48
NP I PoOAeroports Paris27.10. 17:35:0482,7084,1083,30-2,12131 375EURPAR85,10
NP I PoOAIR France-KLM27.10. 17:37:413,023,043,04-3,674 943 999EURPAR3,16
NP I PoOAIR France-KLM Depository Receipt27.10. 18:39:11--3,60-3,5714 747USDPNK3,73
NP I PoOAir China- ------HKDHKG5,46
NP I PoOAir China Sp ADR-H26.10. 22:19:58--14,354,742 703USDPNK14,35
NP I PoOAir Transport27.10. 18:48:2129,4929,5129,50-0,61307 512USDNSQ29,68
NP I PoOAlaska Air Group27.10. 18:48:3637,5737,5937,59-2,58979 693USDNYQ38,58
NP I PoOAMERCO27.10. 18:01:15355,01356,66355,32-1,798 264USDNSQ361,79
NP I PoOAP Moeller Unsp ADR27.10. 18:43:54--8,011,5618 616USDPNK7,89
NP I PoOAPM Maersk27.10. 16:59:479 425,009 435,009 400,001,248 962DKKCPH9 285,00
NP I PoOAPM Maersk27.10. 16:59:4810 190,0010 200,0010 150,001,3522 195DKKCPH10 015,00
NP I PoOASTM S.p.A.- ------EURMIL17,47
NP I PoOATC CARGO27.10. 18:03:533,904,284,000,0083PLNWSE4,04
NP I PoOAtlantia Depository Receipt27.10. 18:43:53--8,11-2,7639 261USDPNK8,34
NP I PoOAtlas Air WW27.10. 18:48:2062,3562,4762,390,14177 284USDNSQ62,30
NP I PoOAutostrade- ------EURMIL14,18
NP I PoOBeijing Airport- ------HKDHKG5,21
NP I PoOBollore Invest27.10. 17:35:133,103,193,14-0,822 080 960EURPAR3,17
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE1,37
NP I PoOCanadian Nat Rly- ------CADTOR134,70
NP I PoOCathay Pac Air- ------HKDHKG5,85
NP I PoOCathay Pac Sp ADR27.10. 18:20:14--3,782,72509USDPNK3,68
NP I PoOCnadn Pacfic Rly27.10. 18:48:20308,22308,37308,280,12116 666USDNYQ307,92
NP I PoOCopa Hldgs27.10. 18:45:1953,1353,1853,16-2,02174 192USDNYQ54,25
NP I PoOCOSTAMARE27.10. 18:47:366,436,466,45-1,15240 739USDNYQ6,52
NP I PoOCovenant Trans27.10. 18:48:0415,6715,7515,71-10,31173 386USDNSQ17,51
NP I PoODart Group27.10. 18:19:144,209,769,01-4,21369 926GBPLSE9,41
NP I PoODelta Air27.10. 18:48:4631,0331,0431,03-2,828 256 073USDNYQ31,93
NP I PoODeutsche Post27.10. 17:35:0639,6139,6439,670,082 595 512EURGER39,64
NP I PoODeutsche Post Depository Receipt27.10. 18:46:07--46,78-0,0231 577USDPNK46,79
NP I PoODiana Shipping27.10. 18:47:171,371,381,380,36129 399USDNYQ1,37
NP I PoOEasyJet27.10. 18:17:584,995,355,04-4,571 991 724GBPLSE5,20
NP I PoOEasyJet Depository Receipt27.10. 16:27:54--6,69-1,989 069USDPNK6,83
NP I PoOExpeditors27.10. 18:48:3594,8394,8894,840,60334 828USDNSQ94,27
NP I PoOFedex Corp27.10. 18:48:44278,03278,15278,090,17817 544USDNYQ277,62
NP I PoOFerrovial- ------EURMCE20,35
NP I PoOFinnair Oyj27.10. 18:00:000,380,380,38-1,823 715 811EURHEL,39
NP I PoOFirstgroup27.10. 18:32:230,460,800,47-2,851 967 256GBPLSE,48
NP I PoOFlughafen Zuerich N27.10. 17:31:51128,10128,30127,90-0,3970 150CHFSWX128,40
NP I PoOForward Air27.10. 18:48:4762,1862,3462,270,5449 665USDNSQ61,93
NP I PoOFraport27.10. 17:35:1835,0035,0434,80-1,81434 341EURGER35,44
NP I PoOGlobaltrans Inv Depository Receipt27.10. 17:42:115,506,456,150,32228 646USDLIB6,15
NP I PoOGo-Ahead Group4.3. 12:09:5818,8918,9418,93-1,317 304GBPLSE5,97
NP I PoOGroupe Eurotunne27.10. 17:35:2712,1512,3012,21-2,321 011 175EURPAR12,50
NP I PoOGrupo Aeroportua Depository Receipt27.10. 18:46:3391,1591,6191,220,0716 832USDNYQ91,16
NP I PoOHamburger Hafen27.10. 17:35:2814,6614,7014,62-5,6895 900EURGER15,50
NP I PoOHeartland Expr27.10. 18:48:4218,7618,8018,78-0,7487 078USDNSQ18,92
NP I PoOCH Robinson WW27.10. 18:48:21100,54100,59100,570,98753 617USDNSQ99,59
NP I PoOIAG27.10. 18:47:410,961,100,99-7,7724 961 519GBPLSE1,01
NP I PoOJB Hunt Trans27.10. 18:47:53127,05127,15127,10-0,13388 480USDNSQ127,27
NP I PoOJetBlue Airways27.10. 18:48:4111,9511,9611,96-4,827 938 470USDNSQ12,56
NP I PoOJinhui Shipping- ------NOKOSL3,37
NP I PoOKansas City Sthn27.10. 18:48:56176,47176,65176,49-1,84378 772USDNYQ179,79
NP I PoOKDM Shipping6.5. 18:03:471,541,541,400,0028 383PLNWSE1,40
NP I PoOKirby27.10. 18:47:4536,9837,0837,03-3,82276 051USDNYQ38,50
NP I PoOLandstar Sys27.10. 18:48:40130,55130,70130,61-0,68100 588USDNSQ131,50
NP I PoOLufthansa27.10. 17:35:207,687,687,62-5,325 556 079EURGER8,05
NP I PoOLufthansa Depository Receipt27.10. 18:47:10--9,05-4,5917 778USDPNK9,48
NP I PoOMacquarie Infra27.10. 18:48:0126,7826,8126,79-0,63186 219USDNYQ26,96
NP I PoOMarten Transport27.10. 18:48:3115,7315,7515,76-2,0596 260USDNSQ16,09
NP I PoOMeilan Airport- ------HKDHKG33,80
NP I PoOMuehlhan AG, Ordinary, Xetra27.10. 9:41:252,542,602,58-1,531 200EURGER2,58
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,80
NP I PoONational Express27.10. 18:15:451,322,501,52-0,691 320 107GBPLSE1,53
NP I PoONMTP Depository Receipt20.10. 17:29:507,2012,009,400,0023USDLIB9,40
NP I PoONORDEN27.10. 16:59:4793,2093,5093,403,32170 800DKKCPH90,40
NP I PoONorfolk Southern27.10. 18:48:40204,63204,74204,69-2,84763 665USDNYQ210,66
NP I PoONorwegian Air- ------NOKOSL,67
NP I PoOOdfjell Asa- ------NOKOSL22,40
NP I PoOOld Dominion27.10. 18:48:28192,50192,63192,70-2,88521 046USDNSQ198,41
NP I PoOOsterr. Post27.10. 17:45:0027,8527,9527,80-3,1478 335EURVIE28,70
NP I PoOPOSTNL27.10. 17:35:462,892,952,89-0,992 893 699EURAEX2,92
NP I PoORyder System Inc27.10. 18:47:3350,6350,7450,68-0,10153 368USDNYQ50,73
NP I PoOSafe Bulkers27.10. 18:44:000,910,910,91-2,14180 678USDNYQ,93
NP I PoOSaia27.10. 18:47:39143,46143,76143,55-2,3171 937USDNSQ146,94
NP I PoOSas27.10. 18:00:022,102,112,10-7,899 703 853SEKSTO2,28
NP I PoOSichuan Express- ------HKDHKG1,79
NP I PoOSixt AG27.10. 17:35:0766,7066,9066,45-4,2554 982EURGER69,40
NP I PoOSixt Preferred Stock27.10. 17:35:1640,0040,2039,95-3,7328 660EURGER41,50
NP I PoOSkywest Inc27.10. 18:47:2129,9229,9629,93-5,04274 549USDNSQ31,52
NP I PoOSngpr Arln Unsp ADR27.10. 18:43:52--5,21-0,6721 878USDPNK5,24
NP I PoOSouthwest Air27.10. 18:48:4340,0740,0940,07-2,524 094 791USDNYQ41,10
NP I PoOStagecoach Group27.10. 18:32:500,250,420,38-5,08985 437GBPLSE,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL91,40
NP I PoOTFI Internation Rg- ------CADTOR65,33
NP I PoOThai Airways21.10. 16:20:050,080,100,090,0010 000EURFRA,08
NP I PoOTrans Polonia27.10. 18:04:182,692,722,67-2,5510 578PLNWSE2,74
NP I PoOUnion Pacific27.10. 18:48:44178,92178,97178,92-3,132 284 381USDNYQ184,70
NP I PoOUnited Parcel27.10. 18:48:41170,87170,94170,911,733 215 223USDNYQ168,00
NP I PoOUSA Truck Inc27.10. 18:46:528,658,708,72-3,439 369USDNSQ9,03
NP I PoOVienna Intl Airport27.10. 17:45:0022,2022,4522,50-6,6417 916EURVIE24,10
NP I PoOVopak27.10. 17:35:1345,1645,6045,36-0,24460 769EURAEX45,47
NP I PoOWerner Entprise27.10. 18:48:4639,8339,8639,84-1,23332 987USDNSQ40,34
NP I PoOXiamen Intl Port- ------HKDHKG,66
NP I PoOYRC Worldwide27.10. 18:48:334,104,114,11-3,64403 157USDNSQ4,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP