Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11641165-1,85
KB112911300,09
PKN129,02129,040,12
Msft403403,4-0,41
Nokia6,9546,9561,84
IBM247,58248-0,46
Mercedes-Benz Group AG54,7554,77-0,27
PFE27,1727,19-0,42
12.03.2026 12:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 11:03:45
Impresa SGPS SA (IMPA.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,191 0,26 0,00 8 038
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Impresa SGPS SA - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.12.3. 12:01:45170,00171,00171,00-1,612 828PLNWSE173,80
NP I PoOAgora Depository Receipt12.3. 11:54:328,528,688,50-2,3011 402PLNWSE8,70
NP I PoOAjax12.3. 9:44:338,628,668,700,2370EURAEX8,68
NP I PoOAntena 3 de TV S- ------EURMCE4,92
NP I PoOArtprice.com12.3. 11:27:483,003,053,05-0,97369EURPAR3,08
NP I PoOASTRO11.3. 18:00:480,080,090,090,003 112PLNWSE,09
NP I PoOATM Grupa12.3. 11:30:523,823,843,840,26549PLNWSE3,83
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,9077,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media12.3. 9:02:122,022,092,020,0010PLNWSE2,02
NP I PoOCinemark Hld12.3. 1:04:00P25,0028,0126,010,001 950 733USDNYQ26,01
NP I PoOComcast12.3. 12:01:39P26,1238,1030,50-0,23413USDNSQ30,57
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG12.3. 12:00:0069,6069,7069,650,4324 202EURGER69,35
NP I PoOCyfrowy Polsat12.3. 12:01:4011,8511,8811,88-0,29157 036PLNWSE11,91
NP I PoOEntravision Comm12.3. 1:04:00P2,853,452,930,00764 736USDNYQ2,93
NP I PoOEutelsat Com12.3. 12:00:302,062,072,07-1,20622 529EURPAR2,09
NP I PoOGaumont SA11.3. 16:39:1898,50101,00101,000,00617EURPAR101,00
NP I PoOGray Media Inc12.3. 10:15:57P4,945,805,020,002USDNYQ5,02
NP I PoOGrupo Media29.12. 11:30:151,00-1,901800,001EURLIS1,00
NP I PoOHighCo12.3. 11:56:063,623,653,650,273 976EURPAR3,64
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,05
NP I PoOImpresa SGPS SA12.3. 11:03:450,190,190,190,2642 249EURLIS,19
NP I PoOInternet Media Services Ord Shs12.3. 11:56:282,452,472,45-2,391 585PLNWSE2,51
NP I PoOIntertainment11.3. 9:40:420,420,490,461,10500EURGER,46
NP I PoOIpsos12.3. 12:00:1835,6435,7635,700,7915 684EURPAR35,42
NP I PoOITV12.3. 12:01:230,830,830,830,851 793 754GBPLSE,83
NP I PoOJCDecaux12.3. 12:01:3118,4518,4918,5011,99203 562EURPAR16,52
NP I PoOJohn Wiley & Son12.3. 1:04:00P35,7439,9236,580,00499 101USDNYQ36,58
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV12.3. 11:32:5021,9022,0021,90-1,351 677PLNWSE22,20
NP I PoOKlassik Radio3.3. 10:36:202,843,042,84-5,337EURGER3,00
NP I PoOLagardere12.3. 11:48:0018,2418,3018,24-0,651 314EURPAR18,36
NP I PoOLive Nation12.3. 11:22:40P163,11168,37164,23-0,9662USDNYQ165,83
NP I PoOM6 Metropole TV12.3. 11:59:2011,4811,5011,48-0,1762 298EURPAR11,50
NP I PoOManchester12.3. 1:04:00P16,3717,0716,760,00397 192USDNYQ16,76
NP I PoOModern Times Rg-B12.3. 12:01:3086,5086,6586,550,00114 158SEKSTO86,55
NP I PoOMorningstar12.3. 1:00:00P149,56205,11179,450,00586 649USDNSQ179,45
NP I PoOMuza12.3. 10:25:587,968,187,960,00150PLNWSE8,00
NP I PoONew York Times12.3. 12:00:00P76,4379,9277,87-0,4633USDNYQ78,23
NP I PoONOS12.3. 12:00:155,265,275,26-0,57123 289EURLIS5,29
NP I PoONRJ Group12.3. 10:31:146,987,006,980,0043EURPAR6,98
NP I PoOOmnicom Group12.3. 1:04:00P76,0080,5080,060,004 601 400USDNYQ80,06
NP I PoOPearson12.3. 12:00:179,889,889,881,21367 450GBPLSE9,77
NP I PoOPlatige Image12.3. 11:51:286,306,486,30-5,972 068PLNWSE6,70
NP I PoOPointgroup12.3. 11:18:401,671,701,670,0045PLNWSE1,67
NP I PoOProSieben SAT.1 N12.3. 11:55:434,444,474,460,0485 859EURGER4,46
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,26
NP I PoOPublicis Groupe12.3. 12:00:2874,9274,9474,94-0,2769 986EURPAR75,14
NP I PoOPublicis Groupe Depository Receipt11.3. 22:20:00P--21,861,86236 880USDPNK21,86
NP I PoORELX PLC12.3. 12:01:0025,9025,9225,91-0,13581 004GBPLSE25,94
NP I PoORightmove Rg12.3. 11:59:204,574,574,57-0,35193 117GBPLSE4,58
NP I PoORightmove Unsp ADR11.3. 22:20:00P--12,270,8418 168USDPNK12,27
NP I PoORuch Chorzow11.3. 18:00:480,190,290,280,008 000PLNWSE,28
NP I PoOSanoma-WSOY12.3. 10:56:009,009,029,000,2239 574EURHEL8,98
NP I PoOSES Global12.3. 11:58:446,306,326,320,8845 393EURPAR6,27
NP I PoOShutterstock Inc, Ordinary, New York Consolidated12.3. 1:04:00P15,4316,9416,310,00331 965USDNYQ16,31
NP I PoOScholastic12.3. 1:00:00P33,5636,6634,070,00304 771USDNSQ34,07
NP I PoOStroeer12.3. 11:58:4233,2033,3033,252,4715 017EURGER32,45
NP I PoOTeleperformance12.3. 12:01:5151,9051,9651,960,1556 878EURPAR51,88
NP I PoOTF112.3. 11:59:477,107,117,11-0,8475 878EURPAR7,17
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR140,06
NP I PoOTrinity Mirror12.3. 11:34:520,600,610,60-0,82101 747GBPLSE,61
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi12.3. 12:00:301,971,971,970,31471 284EURPAR1,96
NP I PoOWalt Disney Co12.3. 12:01:11P100,25100,50100,27-0,613 125USDNYQ100,89
NP I PoOWolters Kluwer12.3. 12:01:5367,3467,3667,360,21168 856EURAEX67,22
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange12.3. 12:01:392,512,512,51-1,75402 298GBPLSE2,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP