Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.78144.88-0.28
Msft-1.50
Nokia-1.64
IBM-1.85
Mercedes-Benz Group AG47.1147.11-1.25
PFE-0.39
11/06/2026 07:30:50
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 10/06/2026
Pearson (PSON.L, London)
Close at 10.6.2026 Change (%) Change (GBP) Turnover (GBP)
11.49 -0.52 -0.06 16,912,536
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Pearson - Media
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO4FUN MEDIA S.A.10.6. 18:01:44226.00227.00225.601.2611,028PLNWSE225.60
BS I POAgora Depository Receipt10.6. 18:01:458.888.988.88-3.0619,609PLNWSE8.88
BS I POAjax10.6. 16:55:488.468.568.560.712,253EURAEX8.56
BS I POAntena 3 de TV S- ------EURMCE5.16
BS I POArtprice.com10.6. 17:36:172.372.462.400.0091,974EURPAR2.40
BS I POASTRO10.6. 18:01:090.060.090.096.555,119PLNWSE.09
BS I POATM Grupa10.6. 18:01:443.773.793.76-0.2719,696PLNWSE3.76
BS I POBorussia Dortmnd18.5. 10:18:49--52.550.000CZKPSE-KOBOS52.55
BS I POCAM Media10.6. 18:01:452.502.552.5522.60139,688PLNWSE2.55
BS I POCinemark Hld11.6. 02:04:00--33.053.223,616,739USDNYQ33.05
BS I POComcast11.6. 02:00:00--23.970.5021,978,938USDNSQ23.97
BS I POCorus Entertemnt- ------CADTOR.03
BS I POCTS Eventim AG10.6. 17:35:2350.00-50.00-1.77344,640EURGER50.00
BS I POCyfrowy Polsat10.6. 18:01:4614.8514.8914.89-1.49922,800PLNWSE14.89
BS I POEntravision Comm11.6. 02:04:00--8.95-2.512,070,747USDNYQ8.95
BS I POEutelsat Com10.6. 17:36:052.792.832.80-2.304,965,357EURPAR2.80
BS I POGaumont SA10.6. 17:15:07107.00110.00107.000.00254EURPAR107.00
BS I POGray Media Inc11.6. 02:04:00--4.04-0.741,361,905USDNYQ4.04
BS I POHighCo10.6. 17:35:213.603.613.540.0010,178EURPAR3.54
BS I POHighlight Commun3.3. 13:10:544.204.304.30-1.835,800EURGER.83
BS I POImpresa SGPS SA10.6. 17:35:060.180.180.180.009,339EURLIS.18
BS I POInternet Media Services Ord Shs10.6. 18:01:432.062.082.05-2.384,391PLNWSE2.05
BS I POIntertainment9.6. 14:51:56-0.410.417.6313EURGER.38
BS I POIpsos10.6. 17:35:2538.9439.3038.780.0040,048EURPAR38.78
BS I POITV10.6. 17:35:080.831.110.830.673,091,662GBPLSE.83
BS I POJCDecaux10.6. 17:35:1318.4118.4218.410.00138,351EURPAR18.41
BS I POJohn Wiley & Son11.6. 02:04:00--44.390.98382,214USDNYQ44.39
BS I POJuventus9.1. 09:00:21--5.000.000CZKPSE-KOBOS5.00
BS I POKINO POLSKA TV10.6. 18:01:4720.7020.8020.80-1.892,648PLNWSE20.80
BS I POKlassik Radio10.6. 16:25:113.023.103.100.653,495EURGER3.06
BS I POLagardere10.6. 17:35:2718.4018.7418.780.0014,375EURPAR18.78
BS I POLive Nation11.6. 02:04:00--167.502.983,105,746USDNYQ167.50
BS I POM6 Metropole TV10.6. 17:35:0212.6012.7412.720.32147,187EURPAR12.72
BS I POManchester11.6. 02:04:00--22.841.02306,798USDNYQ22.84
BS I POModern Times Rg-B10.6. 18:00:00123.30123.80123.30-0.16150,181SEKSTO123.30
BS I POMorningstar11.6. 02:00:00--186.060.76526,264USDNSQ186.06
BS I POMuza9.6. 18:01:269.209.409.250.00200PLNWSE9.20
BS I PONew York Times11.6. 02:04:00--73.00-0.801,767,302USDNYQ73.00
BS I PONOS10.6. 17:35:215.005.005.100.00443,766EURLIS5.10
BS I PONRJ Group10.6. 17:35:147.047.127.100.00474EURPAR7.10
BS I POOmnicom Group11.6. 02:04:00--73.98-2.183,109,638USDNYQ73.98
BS I POPearson10.6. 17:35:2810.0011.8611.49-0.521,604,872GBPLSE11.49
BS I POPlatige Image10.6. 18:01:086.246.486.24-3.706PLNWSE6.24
BS I POPointgroup10.6. 18:01:461.962.032.03-0.49743PLNWSE2.03
BS I POProSieben SAT.1 N10.6. 17:35:183.65-3.65-0.76162,290EURGER3.65
BS I POPublicis Groupe10.6. 17:35:0088.1089.0088.84-0.07463,712EURPAR88.84
BS I POPublicis Groupe Depository Receipt10.6. 23:20:00--25.51-1.54164,435USDPNK25.51
BS I PORELX PLC10.6. 17:35:0924.0231.0025.48-2.083,577,503GBPLSE25.48
BS I PORightmove Rg10.6. 17:35:024.354.654.35-0.091,994,431GBPLSE4.35
BS I PORightmove Sp ADS- -9.9510.10-0.50-EURFRA10.00
BS I PORuch Chorzow10.6. 18:01:090.300.320.326.675,770PLNWSE.32
BS I POSanoma-WSOY10.6. 17:00:009.149.189.150.5542,458EURHEL9.15
BS I POSES Global10.6. 17:36:197.908.007.91-2.591,173,092EURPAR7.91
BS I POShutterstock Inc, Ordinary, New York Consolidated11.6. 02:04:00--13.705.30466,815USDNYQ13.70
BS I POScholastic11.6. 02:00:00--44.013.07267,397USDNSQ44.01
BS I POStroeer10.6. 17:39:2834.4234.4234.42-0.98104,623EURGER34.42
BS I POTeleperformance10.6. 17:35:2557.2057.6057.160.00167,784EURPAR57.16
BS I POTF110.6. 17:35:296.906.976.92-0.29154,184EURPAR6.92
BS I POThomson Reut Pfd II- ------CADTOR14.70
BS I POThomson Reuters Rg- ------CADTOR114.51
BS I POTrinity Mirror10.6. 17:35:180.540.540.542.08255,379GBPLSE.54
BS I POVirtual Vision16.5. 17:58:330.02-0.020.0010,950PLNWSE.02
BS I POVivendi10.6. 17:35:132.102.152.12-1.031,118,363EURPAR2.12
BS I POWalt Disney Co11.6. 02:04:00--98.61-0.727,041,377USDNYQ98.61
BS I POWolters Kluwer10.6. 17:39:2062.50-63.08-1.901,040,805EURAEX63.08
BS I POWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.6. 17:35:052.772.772.770.005,609,270GBPLSE2.77
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
FTSE 100 Indexlist---10,254.8110/06/2026
Source: PSE