Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft507,01507,08-0,59
Nokia4,0614,255-0,15
IBM281,53281,59-1,11
Mercedes-Benz Group AG50,9250,93-1,05
PFE24,8624,872,51
22.07.2025 19:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 19:10:43
Masco (MAS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
66,43 2,00 1,30 948 606
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Masco - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.7. 17:36:2931,5531,8031,65-2,1617 602EURGER32,35
NP I PoO3-D Systems Corp22.7. 19:11:001,861,871,862,202 306 648USDNYQ1,82
NP I PoO3M22.7. 19:10:51150,99151,03151,03-1,172 306 682USDNYQ152,82
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp22.7. 19:08:4370,4470,4870,462,01724 146USDNYQ69,07
NP I PoOAalberts Inds22.7. 17:35:2430,6031,9430,62-2,48280 361EURAEX31,40
NP I PoOAaon Inc22.7. 19:10:1674,7574,9474,75-0,81615 023USDNSQ75,36
NP I PoOAAR Corp22.7. 19:09:1479,2379,3979,31-1,54125 648USDNYQ80,55
NP I PoOABB Ltd22.7. 17:31:39-51,5251,52-2,022 103 739CHFVTX52,58
NP I PoOAcciona- ------EURMCE164,20
NP I PoOACS Activ de Con- ------EURMCE59,05
NP I PoOAcuity Brands22.7. 19:08:43292,61293,43293,030,8655 073USDNYQ290,53
NP I PoOAECOM Tech22.7. 19:08:08112,49112,56112,520,32254 935USDNYQ112,16
NP I PoOAercap Hold22.7. 19:08:22112,10112,17112,140,30419 059USDNYQ111,81
NP I PoOAFC Energy22.7. 17:35:100,100,100,10-6,2311 235 510GBPLSE,11
NP I PoOAGCO22.7. 19:10:36108,80108,96108,882,32162 790USDNYQ106,41
NP I PoOAir Lease22.7. 19:08:2357,5857,6257,601,18148 862USDNYQ56,93
NP I PoOAIRBUS Group NV22.7. 17:37:17181,30181,90181,32-2,53863 156EURPAR186,02
NP I PoOAirbus Grp Unsp ADR22.7. 19:10:46--53,27-1,99142 197USDPNK54,35
NP I PoOALAMO GROUP22.7. 18:36:58216,04217,50215,93-0,0531 205USDNYQ216,04
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,95
NP I PoOALFA LAVAL AB22.7. 18:00:00410,90411,00409,80-2,711 715 963SEKSTO421,20
NP I PoOAllg Bau Porr22.7. 17:50:0028,5028,7028,70-2,2133 535EURVIE29,35
NP I PoOAlstom22.7. 17:35:2120,9221,2020,98-0,101 197 281EURPAR21,00
NP I PoOAlstom Unsp ADR22.7. 19:01:39--2,420,27204 863USDPNK2,41
NP I PoOALTA22.7. 18:01:172,112,192,192,349 300PLNWSE2,14
NP I PoOAmer Woodmark22.7. 19:02:5454,3354,6854,524,2636 618USDNSQ52,29
NP I PoOAmeresco22.7. 19:10:1619,2219,2719,227,80452 715USDNYQ17,83
NP I PoOAmetek Inc22.7. 19:10:25178,60178,68178,640,31367 430USDNYQ178,09
NP I PoOAmpli21.7. 18:00:170,880,950,940,001 052PLNWSE,94
NP I PoOAndritz AG22.7. 9:00:161 579,501 590,501 580,000,0025CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt21.7. 15:30:08--15,302,841USDPNK14,88
NP I PoOApogee Enter22.7. 19:10:3242,6742,8542,762,9443 472USDNSQ41,54
NP I PoOAPS S.A.22.7. 18:00:378,408,608,550,00301PLNWSE8,55
NP I PoOArcadis22.7. 17:36:5142,0043,0042,32-0,8492 831EURAEX42,68
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ163,99
NP I PoOAshtead Group22.7. 17:35:2447,3447,3647,35-1,54597 088GBPLSE48,09
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,27
NP I PoOAssa Abloy -B-22.7. 18:00:00315,90316,00315,40-1,101 019 015SEKSTO318,90
NP I PoOAstec Industries22.7. 19:08:2138,7638,8438,841,7342 443USDNSQ38,18
NP I PoOAtlas Copco Rg-A22.7. 18:00:00150,95151,00150,65-1,373 413 866SEKSTO152,75
NP I PoOAtlas Copco Rg-B22.7. 18:00:00134,25134,35134,40-0,814 513 543SEKSTO135,50
NP I PoOAtlas Copco Sp ADR22.7. 18:47:49--14,080,3621 417USDPNK14,03
NP I PoOAtrem22.7. 18:01:1943,2043,9043,600,6932 125PLNWSE43,30
NP I PoOATS Rg- ------CADTOR42,28
NP I PoOAvon Rubber22.7. 17:35:0321,2521,3521,30-0,70158 275GBPLSE21,45
NP I PoOAztec22.7. 18:00:381,841,891,900,005PLNWSE1,90
NP I PoOAZZ Inc22.7. 19:08:14110,62110,85110,70-0,66111 860USDNYQ111,44
NP I PoOBAE Systems22.7. 17:35:2918,5918,6018,60-2,164 504 610GBPLSE19,01
NP I PoOBAE Systems Depository Receipt22.7. 19:10:59--100,90-1,76294 592USDPNK102,71
NP I PoOBalfour Beatty22.7. 17:35:275,235,245,23-1,78677 198GBPLSE5,33
NP I PoOBAM Groep NV22.7. 17:35:017,347,457,36-2,06730 559EURAEX7,52
NP I PoOBauma22.7. 18:01:1859,5061,0061,000,001PLNWSE61,00
NP I PoOBaywa AG22.7. 16:33:5520,3023,2020,90-1,88554EURGER21,30
NP I PoOBaywa AG22.7. 17:36:1610,1210,2010,002,5628 985EURGER9,75
NP I PoOBE Group22.7. 18:00:0033,0533,5533,004,1015 945SEKSTO31,70
NP I PoOBekaert22.7. 17:35:1937,0037,8037,10-1,4678 310EURBRU37,65
NP I PoOBelden CDT22.7. 18:59:09128,11128,33128,400,6056 465USDNYQ127,63
NP I PoOBidvest Depository Receipt22.7. 15:52:28--26,75-1,1218USDPNK26,46
NP I PoOBilfinger Berger22.7. 17:35:2691,5091,6091,50-3,84110 422EURGER95,15
NP I PoOBoeing22.7. 19:10:18229,17229,25229,21-0,052 793 931USDNYQ229,32
NP I PoOBom CRP-3- ------CADTOR17,37
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,85
NP I PoOBombardier Rg-A-MV- ------CADTOR165,86
NP I PoOBombardier Rg-B-SV- ------CADTOR165,70
NP I PoOBouygues22.7. 17:35:1838,4038,5038,44-0,41485 243EURPAR38,60
NP I PoOBowim22.7. 18:01:184,474,524,52-1,0916 862PLNWSE4,57
NP I PoOBrady Corp22.7. 18:53:1069,1669,3269,231,1530 420USDNYQ68,44
NP I PoOBrenntag22.7. 17:35:1355,9055,9455,840,69273 245EURGER55,46
NP I PoOBudimex22.7. 18:01:20624,20625,00623,60-0,6475 805PLNWSE627,60
NP I PoOBunzl22.7. 17:35:0322,6822,7222,70-0,35463 633GBPLSE22,78
NP I PoOBurckhardt22.7. 17:31:39701,00-703,00-0,715 085CHFSWX708,00
NP I PoOCAE Inc- ------CADTOR40,50
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,80
NP I PoOCarbone-Lorraine22.7. 17:35:1021,4522,0021,50-2,2733 912EURPAR22,00
NP I PoOCaterpillar22.7. 19:10:11416,27416,49416,331,53919 898USDNYQ410,07
NP I PoOCeres Pwr Hldgs Rg22.7. 17:35:281,001,001,00-0,30489 288GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys22.7. 19:08:17536,49538,01536,99-1,46167 521USDNYQ544,95
NP I PoOCommercial Vhcle22.7. 19:06:551,801,821,814,6272 544USDNSQ1,73
NP I PoOConstr Auxiliar Br- ------EURMCE50,70
NP I PoOCostain22.7. 17:35:131,551,561,55-0,77691 407GBPLSE1,57
NP I PoOCummins22.7. 19:10:28352,87353,70353,402,55504 910USDNYQ344,62
NP I PoOCurtiss Wright22.7. 19:08:35472,70474,64473,66-1,33104 177USDNYQ480,06
NP I PoODAIKIN IND Depository Receipt22.7. 19:09:14--12,371,02174 532USDPNK12,25
NP I PoODanaher Corp22.7. 19:10:33186,63186,80186,71-0,724 148 924USDNYQ188,07
NP I PoODeceuninck22.7. 17:35:052,122,142,12-0,7028 573EURBRU2,13
NP I PoODeere & Co22.7. 19:09:34505,65505,87505,671,90419 463USDNYQ496,24
NP I PoODeutz22.7. 17:35:247,587,607,59-2,881 018 287EURGER7,81
NP I PoODMG MORI SEIKI AG22.7. 16:59:5146,2046,4046,400,43861EURGER46,20
NP I PoODonaldson Co Inc22.7. 19:10:4870,5770,6270,600,86212 549USDNYQ69,99
NP I PoODover22.7. 19:10:33188,43188,63188,620,88362 526USDNYQ186,98
NP I PoODucommun22.7. 19:10:1388,5389,6189,18-1,0568 697USDNYQ90,12
NP I PoODuerr22.7. 17:35:2223,5023,5523,40-0,8572 487EURGER23,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries22.7. 19:07:18250,62251,14250,60-2,39133 414USDNYQ256,73
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.7. 19:10:03370,80371,07370,88-0,741 017 501USDNYQ373,66
NP I PoOEFH Zurawie22.7. 18:01:181,311,341,336,40202 241PLNWSE1,25
NP I PoOEiffage22.7. 17:35:21115,00116,50115,95-0,90134 059EURPAR117,00
NP I PoOEkobox22.7. 18:00:391,411,451,45-3,0215 240PLNWSE1,49
NP I PoOEkopol22.7. 18:00:385,155,205,200,97211PLNWSE5,15
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron22.7. 17:25:450,150,160,15-0,2622 284GBPLSE,16
NP I PoOElektrotim22.7. 18:01:1947,6547,9047,90-1,147 083PLNWSE48,45
NP I PoOEMCOR Group22.7. 19:09:58555,76557,09555,98-0,80146 884USDNYQ560,44
NP I PoOEmerson Electric22.7. 19:10:03144,07144,11144,110,841 267 625USDNYQ142,91
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,94994PLNWSE2,72
NP I PoOEnergoinstal22.7. 18:01:192,142,182,18-0,4611 647PLNWSE2,19
NP I PoOEnerSys22.7. 19:09:0689,7889,8789,861,4374 361USDNYQ88,59
NP I PoOErbud22.7. 18:01:1833,7533,8533,850,001 528PLNWSE33,85
NP I PoOESCO Technologie22.7. 19:03:39189,89190,55190,14-1,4840 971USDNYQ192,99
NP I PoOExel Industries22.7. 17:35:1742,6043,0042,80-1,15817EURPAR43,30
NP I PoOFamur22.7. 18:01:192,692,722,72-0,5533 528PLNWSE2,73
NP I PoOFANUC- ------JPYTYO3 809,00
NP I PoOFANUC Depository Receipt22.7. 19:05:55--12,920,31122 433USDPNK12,88
NP I PoOFasing22.7. 18:01:1911,6012,0012,002,56298PLNWSE11,70
NP I PoOFastenal Co22.7. 19:10:2746,6746,6846,671,411 913 025USDNSQ46,02
NP I PoOFederal Signal22.7. 19:10:33108,25108,35108,300,28181 941USDNYQ108,00
NP I PoOFERRO22.7. 18:01:2036,8036,9036,80-0,5411 825PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,40
NP I PoOFinuchem SA22.7. 17:38:2299,50-99,60-4,96102 214EURPAR104,80
NP I PoOFlowserve22.7. 19:10:3353,6953,7153,700,36748 939USDNYQ53,51
NP I PoOFLSmidth22.7. 16:59:36393,00393,40394,20-0,4562 788DKKCPH396,00
NP I PoOFluor22.7. 19:11:0053,7553,7753,77-0,481 414 957USDNYQ54,03
NP I PoOFomento de Const- ------EURMCE11,38
NP I PoOFoster LB Co22.7. 18:49:2922,7623,4222,882,233 198USDNSQ22,38
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer22.7. 19:08:3511,3411,3911,365,71103 556USDNSQ10,75
NP I PoOFuelCell En Preferred Stock22.7. 19:05:04--300,90-0,71116USDPNK303,04
NP I PoOGEA Group22.7. 17:36:5059,1059,2059,00-1,01175 400EURGER59,60
NP I PoOGeberit22.7. 17:31:39613,60613,80613,60-0,6529 687CHFVTX617,60
NP I PoOGeneral Dynamics22.7. 19:10:48297,66297,91297,780,24551 748USDNYQ297,05
NP I PoOGeorg Fischer Rg22.7. 17:31:3962,00-61,70-1,0499 180CHFSWX62,35
NP I PoOGibraltar Inds22.7. 18:52:1664,6464,7964,572,3143 779USDNSQ63,11
NP I PoOGraco Inc22.7. 19:10:2087,3087,3587,351,34277 719USDNYQ86,19
NP I PoOGrainger WW Inc22.7. 19:08:081 028,811 031,331 028,810,6467 297USDNYQ1 022,23
NP I PoOGranite Constr22.7. 19:08:3494,6894,8194,760,40133 261USDNYQ94,38
NP I PoOGreenbrier22.7. 19:06:2248,8848,9848,881,83112 497USDNYQ48,00
NP I PoOGriffon22.7. 19:10:1081,0081,2681,094,0398 953USDNYQ77,95
NP I PoOHammond Power- ------CADTOR129,94
NP I PoOHarsco22.7. 19:08:189,149,169,151,3398 048USDNYQ9,03
NP I PoOHaulotte Group22.7. 17:35:162,552,712,62-2,6011 439EURPAR2,69
NP I PoOHEICO Corp22.7. 19:06:11317,02317,69317,21-0,62114 429USDNYQ319,19
NP I PoOHeidelberger Dru22.7. 17:35:281,591,611,59-0,99623 901EURGER1,61
NP I PoOHeijmans NV22.7. 17:35:0255,0056,4055,45-1,5146 163EURAEX56,30
NP I PoOHexagon Rg-B22.7. 18:00:00101,30101,35101,60-1,263 035 538SEKSTO102,90
NP I PoOHexcel22.7. 19:10:1161,0161,1261,081,60867 233USDNYQ60,12
NP I PoOHOCHTIEF AG22.7. 17:35:08185,70185,90186,200,6566 979EURGER185,00
NP I PoOHORTICO22.7. 18:00:386,206,266,22-0,642 451PLNWSE6,26
NP I PoOHuntington22.7. 19:10:33252,95253,49253,290,14156 579USDNYQ252,93
NP I PoOHurco Cos Inc22.7. 18:47:5418,2318,7418,39-0,7835 238USDNSQ18,53
NP I PoOHydrapres22.7. 18:00:380,570,580,57-5,00110PLNWSE,60
NP I PoOHydrotor22.7. 18:01:2020,6020,9020,901,4657PLNWSE20,60
NP I PoOChemring Group22.7. 17:35:065,585,605,59-1,241 380 939GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,55
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX22.7. 19:08:40182,50182,70182,510,89121 515USDNYQ180,90
NP I PoOIllinois Tool22.7. 19:10:51257,58257,96257,811,24258 981USDNYQ254,64
NP I PoOIMI22.7. 17:35:0821,5621,6021,58-1,19391 528GBPLSE21,84
NP I PoOIMS22.7. 17:35:0522,2022,5022,40-0,443 777EURPAR22,50
NP I PoOInnotec TSS18.7. 11:09:277,007,307,550,001 000EURFRA7,00
NP I PoOInnovative Sol22.7. 19:09:5615,7415,8415,800,13446 936USDNSQ15,78
NP I PoOINPRO22.7. 18:01:217,257,307,250,001 653PLNWSE7,25
NP I PoOInstal Krakow22.7. 18:01:2041,1041,2041,20-0,48661PLNWSE41,40
NP I PoOINSTALLUX22.7. 16:30:08302,00316,00300,00-5,06103EURPAR316,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock22.7. 17:35:0132,7432,7832,72-2,15219 101EURGER33,44
NP I PoOKardex22.7. 17:31:39301,50303,00303,00-0,8215 030CHFSWX305,50
NP I PoOKawasaki Heavy- ------JPYTYO10 040,00
NP I PoOKBR22.7. 19:09:5346,9847,0247,032,26825 982USDNYQ45,99
NP I PoOKCI Konecranes22.7. 17:00:0067,0567,1567,30-2,8254 976EURHEL69,25
NP I PoOKeller Group PLC22.7. 17:35:1913,8813,9213,90-0,4350 985GBPLSE13,96
NP I PoOKennametal Inc22.7. 19:08:5924,9324,9524,941,75169 158USDNYQ24,51
NP I PoOKeppel Sp ADR22.7. 18:45:35--13,07-1,13464USDPNK13,22
NP I PoOKHD Humboldt22.7. 15:17:321,871,921,93-1,033 000EURGER1,95
NP I PoOKier Group22.7. 17:35:042,002,002,00-4,864 895 868GBPLSE2,10
NP I PoOKingspan Group- ------EURISE72,85
NP I PoOKloeckner22.7. 17:35:236,746,776,78-1,17126 168EURGER6,86
NP I PoOKoelner22.7. 18:01:1816,0516,3516,351,55153PLNWSE16,10
NP I PoOKoenig & Bauer22.7. 17:36:0914,0614,2014,12-0,8411 932EURGER14,24
NP I PoOKOMATSU- ------JPYTYO4 900,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.7. 19:10:28--34,102,6230 135USDPNK33,23
NP I PoOKon Philips22.7. 17:36:0821,1521,4021,210,621 341 186EURAEX21,08
NP I PoOKone Corp22.7. 17:00:0055,0055,0454,920,26290 955EURHEL54,78
NP I PoOKrakchemia22.7. 18:01:190,910,910,91-4,226 824PLNWSE,95
NP I PoOKratos Defense22.7. 19:10:4054,5254,5554,52-7,254 706 883USDNSQ58,78
NP I PoOKrones22.7. 17:35:24136,20136,60135,80-1,8824 133EURGER138,40
NP I PoOKrones Unsp ADR21.7. 15:30:00--80,93-0,0924USDPNK81,00
NP I PoOKSB22.7. 17:35:22975,001 000,00975,002,63274EURGER950,00
NP I PoOKSB Preferred Stock22.7. 17:35:00910,00914,00910,000,00808EURGER910,00
NP I PoOLarsen & Toubro Depository Receipt22.7. 17:35:2928,0045,6040,25-1,1123 088USDLIB40,70
NP I PoOLegrand22.7. 17:35:22121,30124,00122,75-1,33487 722EURPAR124,40
NP I PoOLena Lighting22.7. 18:01:182,782,802,800,001 652PLNWSE2,80
NP I PoOLennox Intl22.7. 19:10:27610,74612,85611,831,80230 017USDNYQ601,03
NP I PoOLeonardo S.p.A.- ------EURMIL48,70
NP I PoOLeonardo Unsp ADR22.7. 19:04:24--28,33-0,14619 315USDPNK28,37
NP I PoOLindab AB22.7. 18:00:00205,00205,40205,00-1,9178 689SEKSTO209,00
NP I PoOLindsay Manufact22.7. 18:57:02137,26137,75137,481,7122 066USDNYQ135,17
NP I PoOLISI22.7. 17:35:0037,7038,1037,80-3,3217 729EURPAR39,10
NP I PoOLockheed Martin22.7. 19:10:26420,45420,70420,62-8,675 429 107USDNYQ460,53
NP I PoOLUG22.7. 18:00:374,204,304,302,38260PLNWSE4,20
NP I PoOMakrum22.7. 18:01:203,653,703,70-0,5425 240PLNWSE3,72
NP I PoOManitou BF22.7. 17:35:1320,8021,9020,95-2,3313 112EURPAR21,45
NP I PoOMarubeni Unsp ADR22.7. 19:08:49--201,351,136 024USDPNK199,10
NP I PoOMasco22.7. 19:10:4366,4166,4566,432,00948 606USDNYQ65,13
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,651,6015,94498EURVIE1,38
NP I PoOMasTec22.7. 19:10:55172,91173,34173,18-1,23326 802USDNYQ175,33
NP I PoOMasterplast22.7. 17:08:34--2 880,00-1,377 186HUFBUD2 880,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody22.7. 18:00:371,301,411,410,0030PLNWSE1,41
NP I PoOMercor22.7. 18:01:2025,5025,7025,901,57285PLNWSE25,50
NP I PoOMiddleby Corp22.7. 19:09:35147,33147,54147,472,08243 259USDNSQ144,46
NP I PoOMikron Holding22.7. 17:33:4218,1018,6818,10-1,3110 100CHFSWX18,34
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ41,96
NP I PoOMirbud22.7. 18:01:1914,3214,4014,32-0,56101 796PLNWSE14,40
NP I PoOMitsubishi- ------JPYTYO2 876,00
NP I PoOMITSUI & CO- ------JPYTYO2 984,50
NP I PoOMITSUI & CO Depository Receipt22.7. 19:06:41--411,562,003 308USDPNK403,48
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,450,0051PLNWSE1,45
NP I PoOMolins PLC22.7. 16:34:502,993,013,000,0840 770GBPLSE3,00
NP I PoOMorgan Sindall22.7. 17:35:2446,5546,6546,60-0,5353 994GBPLSE46,85
NP I PoOMostostal Plock22.7. 18:01:1714,9515,1015,150,002PLNWSE15,15
NP I PoOMostostal Warsaw22.7. 18:01:179,008,188,183,8121 224PLNWSE7,88
NP I PoOMostostal Zabrze22.7. 18:01:176,086,096,06-0,8213 868PLNWSE6,11
NP I PoOMSC Industrial22.7. 19:09:4386,9387,0086,941,13167 334USDNYQ85,97
NP I PoOMTU Aero Engines22.7. 17:38:59379,60379,80380,20-1,73125 510EURGER386,90
NP I PoOMueller Ind22.7. 19:10:0384,2684,4084,331,09442 084USDNYQ83,42
NP I PoOMueller Water22.7. 19:10:4324,4424,4524,44-0,57327 859USDNYQ24,58
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,40
NP I PoONational Presto22.7. 18:59:40104,98105,54105,17-0,0836 516USDNYQ105,25
NP I PoONexans22.7. 17:35:27114,10115,80115,600,0984 766EURPAR115,50
NP I PoONIBE Industrie Rg-B22.7. 18:00:0043,0643,0943,26-0,833 469 995SEKSTO43,62
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S22.7. 16:59:38561,50562,50563,00-0,3565 795DKKCPH565,00
NP I PoONN Inc22.7. 19:04:552,082,092,083,4856 677USDNSQ2,01
NP I PoONordex22.7. 17:35:0419,7619,7919,78-0,05504 325EURGER19,79
NP I PoONordson22.7. 19:08:39216,73216,95216,901,2199 600USDNSQ214,30
NP I PoONorthrop Grumman22.7. 19:09:12557,23558,55557,978,281 447 413USDNYQ515,29
NP I PoOOHB22.7. 17:36:2068,0068,8068,20-2,572 572EURGER70,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,10
NP I PoOOshkosh Truck22.7. 19:09:31125,01125,14125,122,07217 517USDNYQ122,58
NP I PoOOutotec22.7. 17:00:0011,5911,6111,65-1,271 426 490EURHEL11,80
NP I PoOOwens22.7. 19:10:08141,86141,99141,962,99336 926USDNYQ137,84
NP I PoOP.A. Nova22.7. 18:01:1916,4016,7016,50-0,30394PLNWSE16,55
NP I PoOPaccar Inc22.7. 19:10:5696,5096,7196,694,073 770 128USDNSQ92,91
NP I PoOPalfinger22.7. 17:50:0038,5538,7538,75-1,0227 528EURVIE39,15
NP I PoOParker-Hannifin22.7. 19:10:40714,97716,67715,810,65211 963USDNYQ711,22
NP I PoOPATENTUS22.7. 18:01:173,503,543,54-1,124 654PLNWSE3,58
NP I PoOPfeiffer Vacuum22.7. 17:36:00153,20154,20153,80-0,521 815EURGER154,60
NP I PoOPolimex Most22.7. 18:01:174,654,684,65-0,85239 822PLNWSE4,69
NP I PoOPonar Wadowice22.7. 18:01:200,900,910,91-0,224 563PLNWSE,92
NP I PoOPOZBUD T&R22.7. 18:01:200,860,870,87-2,8940 164PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem22.7. 18:01:1921,9022,6022,60-1,744PLNWSE23,00
NP I PoOProjprzem22.7. 18:01:1716,9517,3017,300,001 213PLNWSE17,30
NP I PoOProto Labs22.7. 19:04:5739,2039,2439,230,2735 032USDNYQ39,12
NP I PoOPrysmian- ------EURMIL64,32
NP I PoOQinetiq Group22.7. 17:35:055,065,075,07-0,101 352 105GBPLSE5,07
NP I PoOQuanta Services22.7. 19:11:00392,85393,51393,22-1,37622 111USDNYQ398,66
NP I PoORaba Automotive22.7. 15:12:24--1 415,000,351 078HUFBUD1 415,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET22.7. 18:01:2067,0067,5067,006,356 982PLNWSE63,00
NP I PoORational22.7. 17:35:10703,00704,00701,00-1,277 431EURGER710,00
NP I PoOREGAL BELOIT22.7. 19:10:10149,95150,14150,040,86142 149USDNYQ148,76
NP I PoORelpol22.7. 18:01:205,125,185,180,782 562PLNWSE5,14
NP I PoORemak22.7. 18:01:1912,7513,0013,000,00101PLNWSE13,00
NP I PoORexel22.7. 17:35:1825,8126,0926,05-2,07607 751EURPAR26,60
NP I PoORheinmetall22.7. 17:38:041 751,501 752,501 754,00-3,36264 315EURGER1 815,00
NP I PoORockwell Automat22.7. 19:08:57353,20353,65353,430,77418 637USDNYQ350,71
NP I PoOROCKWOOL Br/Rg-A22.7. 16:59:44281,85282,15281,15-2,783 609DKKCPH289,20
NP I PoORolls Royce22.7. 17:35:009,839,839,83-1,689 765 732GBPLSE10,00
NP I PoORolls-Royce Gp Depository Receipt22.7. 19:10:59--13,47-0,882 141 768USDPNK13,59
NP I PoORosenbauer Intl22.7. 17:50:0047,8048,7048,300,214 002EURVIE48,20
NP I PoORussel Metals- ------CADTOR44,86
NP I PoOSaab Rg-B22.7. 18:00:00521,20521,30521,40-1,273 313 317SEKSTO528,10
NP I PoOSaab UnSp ADS22.7. 19:06:29--27,32-0,3564 161USDPNK27,42
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran22.7. 17:35:03275,40-275,50-2,68539 203EURPAR283,10
NP I PoOSafran Unsp ADR22.7. 19:10:18--80,96-1,6392 332USDPNK82,30
NP I PoOSaint Gobain22.7. 17:35:2898,0099,2098,72-2,11799 595EURPAR100,85
NP I PoOSandvik22.7. 18:00:00235,90236,00236,60-1,001 059 123SEKSTO239,00
NP I PoOSandvik Sp ADR B22.7. 18:35:05--24,85-0,226 593USDPNK24,90
NP I PoOSeco/Warwick21.7. 18:00:1928,0029,0029,000,00303PLNWSE29,00
NP I PoOSemperit22.7. 17:50:0013,0613,1013,00-0,913 939EURVIE13,12
NP I PoOSFC Smart Fuel C22.7. 17:35:0021,8021,8521,80-3,1133 396EURGER22,50
NP I PoOSGL Carbon22.7. 17:36:203,713,733,69-4,5395 464EURGER3,87
NP I PoOSchindler22.7. 17:31:39288,00289,50289,500,0012 199CHFSWX289,50
NP I PoOSchneider Electr22.7. 17:39:27231,25234,70231,80-1,68784 570EURPAR235,75
NP I PoOSiemens AG22.7. 17:39:18220,20220,25220,35-1,87782 217EURGER224,55
NP I PoOSIG22.7. 17:35:050,140,150,15-1,76193 389GBPLSE,15
NP I PoOSimpson Manuf22.7. 19:09:13161,65162,04161,852,2481 501USDNYQ158,30
NP I PoOSingulus Technologi21.7. 11:37:401,681,801,690,006 315EURGER1,69
NP I PoOSkanska AB18.7. 9:06:02--497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,55
NP I PoOSKF22.7. 18:00:00230,00233,00231,00-1,701 737SEKSTO235,00
NP I PoOSKF22.7. 18:00:00230,20230,30230,30-1,871 233 964SEKSTO234,70
NP I PoOSKF Depository Receipt22.7. 18:04:38--24,41-0,352 404USDPNK24,49
NP I PoOSmiths Group22.7. 17:35:1723,3423,3823,36-1,10582 284GBPLSE23,62
NP I PoOSonae22.7. 17:35:151,261,281,26-0,631 930 583EURLIS1,27
NP I PoOSpeedy Hire22.7. 17:35:160,290,290,29-1,18417 479GBPLSE,30
NP I PoOSpirax Group Plc22.7. 17:35:2860,9561,0561,00-1,61130 155GBPLSE62,00
NP I PoOSpirit Aerosystm22.7. 19:08:0940,7640,7940,780,33205 112USDNYQ40,64
NP I PoOStalexport22.7. 18:01:173,153,183,180,0079 809PLNWSE3,18
NP I PoOStalprofil22.7. 18:01:208,488,508,480,003 086PLNWSE8,48
NP I PoOStandex Intl22.7. 18:29:56156,89157,55156,821,2729 784USDNYQ154,86
NP I PoOStantec- ------CADTOR152,82
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const22.7. 19:10:57239,79241,41240,60-2,85216 591USDNSQ247,65
NP I PoOSTRABAG22.7. 17:50:0076,5077,0076,70-1,5415 621EURVIE77,90
NP I PoOSulzer AG22.7. 17:31:39146,40146,80146,80-2,2629 571CHFSWX150,20
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR22.7. 19:05:35--25,480,5527 935USDPNK25,34
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,22
NP I PoOSW Umwelttechnik21.7. 17:50:0536,0038,0038,000,00100EURVIE38,00
NP I PoOTAMEX OBIEKTY SP22.7. 18:00:392,382,462,46-3,911 780PLNWSE2,56
NP I PoOTanfield Group18.7. 13:33:400,050,050,050,0047 810GBPLSE,05
NP I PoOTechnotrans22.7. 17:36:1723,8024,0023,90-2,451 589EURGER24,50
NP I PoOTeixeira Duarte22.7. 17:35:270,380,390,39-0,773 134 143EURLIS,39
NP I PoOTeledyne Tech22.7. 19:07:50554,86555,79554,95-0,77186 249USDNYQ559,27
NP I PoOTerex22.7. 19:08:4349,8849,9949,923,16268 887USDNYQ48,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc22.7. 19:09:4685,6585,7285,701,12432 565USDNYQ84,75
NP I PoOThales22.7. 17:35:07243,50244,50243,80-1,10356 676EURPAR246,50
NP I PoOTimken22.7. 19:10:1379,2879,4079,340,90177 248USDNYQ78,63
NP I PoOTitan Intl22.7. 19:08:379,479,509,483,5696 922USDNYQ9,15
NP I PoOTitan Machinery22.7. 19:10:2219,6919,7919,732,5533 400USDNSQ19,24
NP I PoOTOYA22.7. 18:01:1810,2210,2610,264,69144 743PLNWSE9,80
NP I PoOTrakcja Polska22.7. 18:01:212,172,172,17-0,6920 040PLNWSE2,19
NP I PoOTransDigm22.7. 19:07:181 559,121 564,131 561,63-1,3996 325USDNYQ1 583,67
NP I PoOTravis Perkins Rg22.7. 17:35:185,715,725,72-0,09249 099GBPLSE5,72
NP I PoOTrelleborg AB22.7. 18:00:00355,40355,60354,80-1,36282 700SEKSTO359,70
NP I PoOTrex Company Inc22.7. 19:10:3365,5565,6065,605,65591 503USDNYQ62,09
NP I PoOTrinity Indus22.7. 19:10:4426,7026,7226,712,61216 034USDNYQ26,03
NP I PoOTriumph Group22.7. 19:10:4825,8625,8725,87-0,02325 989USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini22.7. 19:10:3848,4548,5748,51-0,94188 253USDNYQ48,97
NP I PoOUBM Realitaeten22.7. 17:50:0020,2020,6020,601,981 120EURVIE20,20
NP I PoOUNIBEP22.7. 18:01:1911,5511,6511,553,5929 874PLNWSE11,15
NP I PoOUnited Rentals22.7. 19:10:52787,67788,50788,131,30525 531USDNYQ778,02
NP I PoOVallourec22.7. 17:35:0216,8716,9016,901,41391 173EURPAR16,66
NP I PoOValmont Indus22.7. 19:08:47349,52350,98350,565,6286 980USDNYQ331,90
NP I PoOVeidekke- ------NOKOSL165,60
NP I PoOVestas Wind Depository Receipt22.7. 19:06:46--6,203,8598 090USDPNK5,97
NP I PoOVicor Corp22.7. 19:10:0144,1644,4744,28-7,36178 603USDNSQ47,80
NP I PoOVilleroy & Boch Preferred Stock22.7. 17:36:1717,8018,0017,950,562 250EURGER17,85
NP I PoOVinci22.7. 17:35:24122,60124,55122,75-1,48821 960EURPAR124,60
NP I PoOVM Materiaux22.7. 17:35:2121,3022,5022,301,36465EURPAR22,00
NP I PoOVolex Group22.7. 17:35:193,593,603,59-1,91386 435GBPLSE3,66
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB22.7. 18:00:00268,20268,60268,201,4473 857SEKSTO264,40
NP I PoOVossloh AG22.7. 17:35:1385,7085,9085,90-1,6030 048EURGER87,30
NP I PoOWabash National22.7. 19:09:1010,1210,1510,136,30225 753USDNYQ9,53
NP I PoOWabtec22.7. 19:10:58210,60210,85210,820,45396 490USDNYQ209,88
NP I PoOWacker Construct22.7. 17:35:1322,4022,5022,50-1,75114 931EURGER22,90
NP I PoOWartsila22.7. 17:00:0022,5822,6122,64-1,86863 388EURHEL23,07
NP I PoOWashTec22.7. 17:36:2739,7040,1040,100,25365EURGER40,00
NP I PoOWatsco Inc22.7. 19:10:40475,09476,93476,271,5680 388USDNYQ468,96
NP I PoOWatts Water22.7. 19:10:08249,72250,46250,090,5737 428USDNYQ248,68
NP I PoOWeir Group22.7. 17:35:0426,5226,5626,54-0,60305 153GBPLSE26,70
NP I PoOWendel Invest22.7. 17:35:2791,9592,3592,35-0,2724 739EURPAR92,60
NP I PoOWESCO Intl22.7. 19:07:47205,59206,23205,791,20236 626USDNYQ203,35
NP I PoOWielton22.7. 18:01:206,366,416,410,0099 939PLNWSE6,41
NP I PoOWienerberger22.7. 12:43:16712,60730,00711,20-2,0457CZKPSE-KOBOS711,20
NP I PoOWienerberger Depository Receipt22.7. 18:18:23--6,90-0,363 859USDPNK6,92
NP I PoOWoodward Govn22.7. 19:09:41250,22250,77250,50-1,44160 406USDNSQ254,15
NP I PoOXylem22.7. 19:10:43130,28130,38130,33-1,22473 192USDNYQ131,94
NP I PoOYIT22.7. 17:00:002,732,752,74-0,51142 735EURHEL2,76
NP I PoOZamet Industry22.7. 18:01:190,830,840,840,4835 632PLNWSE,84
NP I PoOZastal22.7. 18:01:210,520,550,52-4,0336 146PLNWSE,55
NP I PoOZetkama Fabryka22.7. 18:01:2166,4067,0067,400,6013PLNWSE67,00
NP I PoOZUE22.7. 18:01:189,869,969,96-0,40113PLNWSE10,00
NP I PoOZumtobel22.7. 17:50:004,794,834,79-1,7410 516EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP