Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856857,50,23
KB765,57660,33
PKN58,2558,29-4,25
Msft-1,00
Nokia3,78353,7880,12
IBM0,38
Mercedes-Benz Group AG58,4958,511,56
PFE-0,27
19.09.2024 9:55:54
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 9:45:46
Masterplast (MAST.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
2 890,00 0,00 0,00 111 570
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Masterplast - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 9:27:5520,1520,3020,301,0040EURGER20,10
NP I PoO3-D Systems Corp19.9. 2:04:00--2,59-1,156 386 201USDNYQ2,59
NP I PoO3M19.9. 2:04:00--133,36-0,162 960 934USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 2:04:00--82,890,51904 176USDNYQ82,89
NP I PoOAalberts Inds19.9. 9:50:4134,8234,8834,842,4748 261EURAEX34,00
NP I PoOAaon Inc19.9. 2:00:00--96,930,78261 349USDNSQ96,93
NP I PoOAAR Corp19.9. 2:04:00--68,891,35411 552USDNYQ68,89
NP I PoOABB Ltd19.9. 9:50:5047,9547,9747,970,90260 272CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 2:04:00--267,911,12224 569USDNYQ267,91
NP I PoOAECOM Tech19.9. 2:04:00--98,240,721 143 757USDNYQ98,24
NP I PoOAercap Hold19.9. 2:04:00--94,14-0,761 033 132USDNYQ94,86
NP I PoOAFC Energy19.9. 9:43:170,120,130,121,1282 269GBPLSE,12
NP I PoOAGCO19.9. 2:04:00--93,751,12528 020USDNYQ93,75
NP I PoOAir Lease19.9. 2:04:00--44,490,701 252 114USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 9:50:39130,30130,34130,301,2368 385EURPAR128,72
NP I PoOAirbus Grp Unsp ADR18.9. 23:20:00--35,82-0,18258 991USDPNK35,82
NP I PoOALAMO GROUP19.9. 2:04:00--181,811,6370 431USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 9:50:34470,00470,30470,101,3152 616SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 9:40:2014,1014,1814,301,562 327EURVIE14,08
NP I PoOAlstom19.9. 9:50:0917,6817,7017,702,11124 344EURPAR17,33
NP I PoOAlstom Unsp ADR18.9. 23:20:00--1,891,61284 751USDPNK1,89
NP I PoOALTA19.9. 9:16:002,802,832,83-0,70533PLNWSE2,85
NP I PoOAmer Woodmark19.9. 2:00:00--92,56-0,11213 355USDNSQ92,56
NP I PoOAmeresco19.9. 2:04:00--36,300,14319 866USDNYQ36,30
NP I PoOAmetek Inc19.9. 2:04:00--169,430,511 211 442USDNYQ169,43
NP I PoOAmpli18.9. 18:00:591,051,151,140,004PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:321 562,501 573,501 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt18.9. 15:39:39--13,21-1,722USDPNK13,29
NP I PoOApogee Enter19.9. 2:00:00--67,47-1,37105 424USDNSQ67,47
NP I PoOAPS S.A.17.9. 18:00:084,925,054,900,00314PLNWSE4,90
NP I PoOArcadis19.9. 9:48:0362,8563,0062,900,5613 249EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 9:50:4657,0257,0457,022,92130 265GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 9:50:03333,00333,20333,300,4880 524SEKSTO331,70
NP I PoOAstec Industries19.9. 2:00:00--32,110,34141 514USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 9:50:41181,30181,40181,350,89354 992SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 9:50:30159,60159,70159,651,27251 399SEKSTO157,65
NP I PoOAtlas Copco Sp ADR18.9. 23:20:00--15,48-1,2123 599USDPNK15,48
NP I PoOAtrem19.9. 9:45:2711,0011,3511,450,441 270PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 9:14:1112,0812,2212,08-0,20250GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 2:04:00--80,10-0,04270 942USDNYQ80,10
NP I PoOBAE Systems19.9. 9:50:1012,8312,8412,830,69175 177GBPLSE12,74
NP I PoOBAE Systems Depository Receipt18.9. 23:20:00--67,30-0,21180 359USDPNK67,30
NP I PoOBalfour Beatty19.9. 9:48:154,304,314,310,2231 631GBPLSE4,30
NP I PoOBAM Groep NV19.9. 9:48:263,763,773,760,97107 048EURAEX3,73
NP I PoOBarnes Group19.9. 2:04:00--38,661,66468 230USDNYQ38,66
NP I PoOBauma19.9. 9:07:3070,0072,0072,000,001PLNWSE72,00
NP I PoOBaywa AG19.9. 9:46:1518,0020,0019,95-0,25128EURGER19,50
NP I PoOBaywa AG19.9. 9:34:1110,9411,0210,96-1,4429 131EURGER11,12
NP I PoOBE Group19.9. 9:46:1850,9051,0050,903,04642SEKSTO49,40
NP I PoOBeacon Roofing19.9. 2:00:00--85,38-1,39743 268USDNSQ85,38
NP I PoOBekaert19.9. 9:47:5036,9036,9436,941,655 822EURBRU36,34
NP I PoOBelden CDT19.9. 2:04:00--106,710,40535 451USDNYQ106,71
NP I PoOBidvest Depository Receipt18.9. 23:20:00--32,360,063 599USDPNK32,36
NP I PoOBilfinger Berger19.9. 9:37:2246,8046,9546,751,412 889EURGER46,10
NP I PoOBoeing19.9. 2:04:00--155,11-0,827 714 430USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 9:50:0132,6832,7032,690,2827 274EURPAR32,60
NP I PoOBowim19.9. 9:26:205,165,175,170,19395PLNWSE5,16
NP I PoOBrady Corp19.9. 2:04:01--73,64-0,12230 162USDNYQ73,64
NP I PoOBrenntag19.9. 9:50:1664,1064,1464,140,6910 407EURGER63,70
NP I PoOBudimex19.9. 9:50:30595,00596,50595,000,253 341PLNWSE593,50
NP I PoOBunzl19.9. 9:49:1436,3036,3236,30-1,0431 852GBPLSE36,68
NP I PoOBurckhardt19.9. 9:34:55584,00587,00585,000,6967CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 9:48:1928,2528,3528,302,547 036EURPAR27,60
NP I PoOCaterpillar19.9. 2:04:00--355,120,401 990 660USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 9:47:281,981,981,981,3635 236GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 2:04:00--356,54-0,11199 030USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 2:00:00--3,282,50321 609USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 9:48:471,021,031,030,00113 601GBPLSE1,03
NP I PoOCummins19.9. 2:04:00--300,65-0,31567 426USDNYQ300,65
NP I PoOCurtiss Wright19.9. 2:04:00--313,60-0,59167 357USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt18.9. 23:20:00--12,410,49223 488USDPNK12,41
NP I PoODanaher Corp19.9. 2:04:00--271,90-0,212 477 914USDNYQ271,90
NP I PoODeceuninck19.9. 9:49:112,562,572,570,5922 899EURBRU2,55
NP I PoODeere & Co19.9. 2:04:00--401,070,801 163 461USDNYQ401,07
NP I PoODeutz19.9. 9:49:364,664,674,671,7014 760EURGER4,59
NP I PoODMG MORI SEIKI AG18.9. 17:36:2344,3044,4044,300,003 578EURGER44,30
NP I PoODonaldson Co Inc19.9. 2:04:00--71,680,06398 500USDNYQ71,68
NP I PoODover19.9. 2:04:00--185,93-1,281 265 694USDNYQ185,93
NP I PoODrozapol-Profil19.9. 9:22:414,074,094,080,00137PLNWSE4,08
NP I PoODucommun19.9. 2:04:00--65,050,7684 431USDNYQ65,05
NP I PoODuerr19.9. 9:50:1220,3820,4420,421,9010 956EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 2:04:00--190,000,93347 228USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 2:04:00--314,650,942 931 122USDNYQ314,65
NP I PoOEFH Zurawie19.9. 9:11:281,041,071,081,424 001PLNWSE1,06
NP I PoOEiffage19.9. 9:49:5194,4094,4694,380,7323 709EURPAR93,70
NP I PoOEkobox18.9. 18:00:170,570,590,590,00518PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,956,006,00-1,64904PLNWSE6,10
NP I PoOElektron18.9. 16:32:040,200,220,222,7457 810GBPLSE,21
NP I PoOElektrotim19.9. 9:50:4331,7531,9031,700,3210 989PLNWSE31,60
NP I PoOEMCOR Group19.9. 2:04:00--408,75-0,11383 981USDNYQ408,75
NP I PoOEmerson Electric19.9. 2:04:00--103,68-0,212 129 816USDNYQ103,68
NP I PoOEnergoaparatura17.9. 18:00:511,981,981,950,002 230PLNWSE1,95
NP I PoOEnergoinstal19.9. 9:45:311,561,611,611,9051PLNWSE1,58
NP I PoOEnerSys19.9. 2:04:00--101,00-0,16327 970USDNYQ101,00
NP I PoOErbud19.9. 9:48:2932,2032,4032,40-0,31166PLNWSE32,50
NP I PoOESCO Technologie19.9. 2:04:00--123,500,64126 940USDNYQ123,50
NP I PoOExel Industries19.9. 9:00:0947,0047,4047,200,001EURPAR47,20
NP I PoOFamur19.9. 9:29:242,142,152,140,471 235PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt18.9. 23:20:00--13,22-1,05156 543USDPNK13,22
NP I PoOFasing18.9. 18:00:5913,1013,5013,500,00327PLNWSE13,50
NP I PoOFastenal Co19.9. 2:00:00--70,47-0,171 419 890USDNSQ70,47
NP I PoOFederal Signal19.9. 2:04:00--89,470,60429 243USDNYQ89,47
NP I PoOFERRO19.9. 9:33:4235,1035,3035,00-0,85423PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 9:49:0417,6217,7017,680,571 052EURPAR17,58
NP I PoOFlowserve19.9. 2:04:00--46,86-0,641 627 745USDNYQ46,86
NP I PoOFLSmidth19.9. 9:48:57342,00342,40342,201,4839 619DKKCPH337,20
NP I PoOFluor19.9. 2:04:00--45,91-0,651 481 022USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 2:00:00--20,07-0,5946 746USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,803,4835EURVIE23,40
NP I PoOFreightCar Amer19.9. 2:00:00--9,85-10,05643 369USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 9:50:2842,6242,6642,641,3316 051EURGER42,08
NP I PoOGeberit19.9. 9:48:22551,00551,40551,400,994 497CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 2:04:00--302,38-0,481 155 805USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 9:46:1663,8063,9063,801,5910 392CHFSWX62,80
NP I PoOGibraltar Inds19.9. 2:00:00--71,961,01204 129USDNSQ71,96
NP I PoOGraco Inc19.9. 2:04:00--83,71-0,211 064 141USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 2:04:00--1 013,18-0,08158 573USDNYQ1 013,18
NP I PoOGranite Constr19.9. 2:04:00--77,50-0,22607 651USDNYQ77,50
NP I PoOGreenbrier19.9. 2:04:00--50,091,71330 017USDNYQ50,09
NP I PoOGriffon19.9. 2:04:00--67,880,41468 904USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 2:04:01--10,33-0,29378 470USDNYQ10,33
NP I PoOHaulotte Group19.9. 9:35:402,892,902,890,00570EURPAR2,89
NP I PoOHEICO Corp19.9. 2:04:00--258,82-1,15286 682USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 9:49:001,061,071,063,1079 854EURGER1,03
NP I PoOHeijmans NV19.9. 9:47:0723,9024,0023,951,9116 835EURAEX23,50
NP I PoOHexagon Rg-B19.9. 9:50:50101,35101,45101,351,68209 624SEKSTO99,68
NP I PoOHexcel19.9. 2:04:00--60,51-0,31617 641USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 9:36:05108,50108,70108,700,831 022EURGER107,80
NP I PoOHORTICO19.9. 9:41:206,156,256,15-1,60400PLNWSE6,25
NP I PoOHuntington19.9. 2:04:00--269,021,36373 209USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 2:00:00--18,52-0,6411 538USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 9:49:3826,5026,6026,60-0,3745PLNWSE26,70
NP I PoOChemring Group19.9. 9:05:203,753,773,760,80820GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 2:04:00--205,600,44449 422USDNYQ205,60
NP I PoOIllinois Tool19.9. 2:04:00--252,97-0,69826 250USDNYQ252,97
NP I PoOIMI19.9. 9:49:1218,5918,6118,591,14147 282GBPLSE18,38
NP I PoOIMS19.9. 9:50:4114,9815,0415,041,764 020EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,356,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 2:00:00--6,47-3,8630 616USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,1041,0040,100,00331PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 9:45:0526,8626,9226,881,5913 271EURGER26,46
NP I PoOKardex19.9. 9:32:35262,00263,00262,500,5780CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 2:04:00--62,160,211 167 984USDNYQ62,16
NP I PoOKCI Konecranes19.9. 8:55:5163,5563,6563,601,357 082EURHEL62,75
NP I PoOKeller Group PLC19.9. 9:45:5216,1816,2416,220,373 864GBPLSE16,16
NP I PoOKennametal Inc19.9. 2:04:00--25,800,581 456 319USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,271,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 9:28:491,431,431,430,2840 053GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 9:30:055,045,085,041,924 987EURGER4,95
NP I PoOKoelner19.9. 9:00:0016,3016,3016,300,002PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 9:28:149,539,609,600,313 595EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.9. 23:20:00--26,310,77232 502USDPNK26,31
NP I PoOKon Philips19.9. 9:50:2527,9427,9527,940,7265 005EURAEX27,74
NP I PoOKone Corp19.9. 8:55:4648,6648,7148,68-2,87197 058EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 9:01:110,390,410,390,003 530PLNWSE,39
NP I PoOKratos Defense19.9. 2:00:00--23,414,371 964 278USDNSQ23,41
NP I PoOKrones19.9. 9:48:37130,00130,40130,402,845 241EURGER126,80
NP I PoOKSB17.9. 14:49:41625,00635,00620,00-1,5923EURGER630,00
NP I PoOKSB Preferred Stock19.9. 9:34:03556,00560,00556,000,36248EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 9:32:0444,0044,3044,20-0,907 547USDLIB44,60
NP I PoOLegrand19.9. 9:50:01102,90102,95102,950,5955 078EURPAR102,35
NP I PoOLena Lighting19.9. 9:26:523,293,303,29-0,3050PLNWSE3,30
NP I PoOLennox Intl19.9. 2:04:00--602,41-1,01217 624USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR18.9. 23:20:00--11,131,5526 434USDPNK11,13
NP I PoOLindab AB19.9. 9:49:44271,20271,80271,601,889 126SEKSTO266,60
NP I PoOLindsay Manufact19.9. 2:04:00--124,881,2357 244USDNYQ124,88
NP I PoOLISI19.9. 9:11:1225,9526,1526,251,552 510EURPAR25,85
NP I PoOLockheed Martin19.9. 2:04:00--565,49-0,27731 817USDNYQ565,49
NP I PoOLUG18.9. 18:00:155,105,255,100,0030PLNWSE5,10
NP I PoOMakrum19.9. 9:48:531,831,861,860,547 553PLNWSE1,85
NP I PoOManitou BF19.9. 9:41:0717,1817,2417,202,142 399EURPAR16,84
NP I PoOMarubeni Unsp ADR18.9. 23:20:00--156,73-0,296 510USDPNK156,73
NP I PoOMasco19.9. 2:04:00--81,690,541 802 309USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 2:04:00--116,960,331 322 811USDNYQ116,96
NP I PoOMasterplast19.9. 9:45:462 850,002 880,002 890,000,0039HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 9:28:5924,7024,9024,700,00437PLNWSE24,70
NP I PoOMiddleby Corp19.9. 2:00:00--139,670,34377 767USDNSQ139,67
NP I PoOMikron Holding19.9. 9:42:0018,1018,2018,100,5680CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 9:50:2412,3212,3812,38-1,9051 974PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt18.9. 23:20:00--403,13-0,1210 604USDPNK403,13
NP I PoOMOJ S.A.18.9. 18:00:581,441,501,504,173 100PLNWSE1,50
NP I PoOMolins PLC19.9. 9:22:194,354,404,370,201 900GBPLSE4,38
NP I PoOMorgan Sindall19.9. 9:48:3629,9530,1029,970,073 436GBPLSE29,95
NP I PoOMostostal Plock19.9. 9:15:1813,5513,8513,850,3613PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 9:00:006,026,106,100,00130PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 9:47:424,594,624,62-0,1126 144PLNWSE4,62
NP I PoOMSC Industrial19.9. 2:04:00--81,950,09459 739USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 9:50:31271,70271,90271,900,595 637EURGER270,30
NP I PoOMueller Ind19.9. 2:04:00--70,94-0,391 008 806USDNYQ70,94
NP I PoOMueller Water19.9. 2:04:00--20,600,101 010 584USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 2:04:00--75,720,4453 780USDNYQ75,72
NP I PoONexans19.9. 9:49:57128,60128,80128,600,3916 640EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 9:50:4749,6849,7149,711,93797 512SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 9:50:22652,00653,00652,500,6211 587DKKCPH648,50
NP I PoONN Inc19.9. 2:00:00--3,60-0,83114 342USDNSQ3,60
NP I PoONordex19.9. 9:49:2815,1915,2315,200,8667 140EURGER15,07
NP I PoONordson19.9. 2:00:00--255,610,17148 120USDNSQ255,61
NP I PoONorthrop Grumman19.9. 2:04:01--521,630,17532 791USDNYQ521,63
NP I PoOOHB18.9. 17:25:3044,3045,3045,200,221 516EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 2:04:00--105,231,10548 930USDNYQ105,23
NP I PoOOutotec19.9. 8:54:458,938,948,932,24192 072EURHEL8,74
NP I PoOOwens19.9. 2:04:00--172,330,90632 991USDNYQ172,33
NP I PoOP.A. Nova18.9. 18:00:5917,1517,7017,500,001 405PLNWSE17,50
NP I PoOPaccar Inc19.9. 2:00:00--96,32-1,701 767 618USDNSQ96,32
NP I PoOPalfinger19.9. 9:47:1821,9022,0022,000,001 286EURVIE22,00
NP I PoOParker-Hannifin19.9. 2:04:00--609,030,64559 779USDNYQ609,03
NP I PoOPATENTUS18.9. 18:00:573,413,493,510,434 781PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 9:50:152,802,822,80-1,4120 540PLNWSE2,84
NP I PoOPonar Wadowice19.9. 9:36:190,770,780,780,528 898PLNWSE,77
NP I PoOPOZBUD T&R19.9. 9:00:002,102,122,132,405PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 9:00:0029,0029,4029,600,001PLNWSE29,60
NP I PoOProjprzem19.9. 9:41:5616,8517,0016,85-3,44551PLNWSE17,45
NP I PoOProto Labs19.9. 2:04:00--29,69-0,13227 718USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 9:45:054,534,544,530,649 900GBPLSE4,50
NP I PoOQuanta Services19.9. 2:04:00--272,06-0,68632 386USDNYQ272,06
NP I PoORaba Automotive19.9. 9:01:491 210,001 265,001 205,00-0,821 031HUFBUD1 215,00
NP I PoORafako19.9. 9:42:290,670,680,68-0,2921 957PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 9:46:02898,00899,50899,001,01117EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 9:00:005,545,625,52-1,7855PLNWSE5,62
NP I PoORemak19.9. 9:00:0013,3513,7013,701,112PLNWSE13,55
NP I PoORexel19.9. 9:50:1726,3626,3826,381,1972 748EURPAR26,07
NP I PoORheinmetall19.9. 9:50:40489,40489,70489,601,7230 656EURGER481,30
NP I PoORockwell Automat19.9. 2:04:00--262,74-0,17691 312USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 9:38:123 020,003 025,003 015,001,691 250DKKCPH2 965,00
NP I PoORockwool Inter19.9. 9:50:013 034,003 038,003 036,001,612 956DKKCPH2 988,00
NP I PoORolls Royce19.9. 9:50:385,045,055,041,664 787 832GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt18.9. 23:20:00--6,551,242 469 116USDPNK6,55
NP I PoORosenbauer Intl19.9. 9:04:1036,8037,0037,000,27119EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 9:50:39227,30227,40227,502,64377 330SEKSTO221,65
NP I PoOSaab UnSp ADS18.9. 23:20:00--10,85-0,5542 249USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 9:50:36204,60204,70204,601,8439 690EURPAR200,90
NP I PoOSafran Unsp ADR18.9. 23:20:00--55,96-0,2344 343USDPNK55,96
NP I PoOSaint Gobain19.9. 9:50:4781,9882,0282,021,33217 404EURPAR80,94
NP I PoOSandvik19.9. 9:50:27214,60214,80214,901,80317 360SEKSTO211,10
NP I PoOSandvik Sp ADR B18.9. 23:20:00--20,59-0,1024 323USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 9:28:5011,7211,8011,721,03279EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 9:49:5320,4020,5520,451,743 440EURGER20,10
NP I PoOSGL Carbon19.9. 9:28:205,445,475,461,3011 633EURGER5,39
NP I PoOSchindler19.9. 9:50:50233,50234,00233,50-0,642 779CHFSWX235,00
NP I PoOSchneider Electr19.9. 9:50:43230,70230,80230,850,7251 995EURPAR229,20
NP I PoOSiemens AG19.9. 9:50:50167,38167,44167,421,0393 723EURGER165,72
NP I PoOSIG19.9. 9:49:360,210,210,211,4875 349GBPLSE,20
NP I PoOSimpson Manuf19.9. 2:04:01--186,981,34309 317USDNYQ186,98
NP I PoOSingulus Technologi19.9. 9:04:211,421,521,517,121 000EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02460,30475,30453,600,8020CZKPSE-KOBOS450,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 9:50:31200,60200,70200,701,83319 831SEKSTO197,10
NP I PoOSKF19.9. 9:46:16200,50201,00201,502,285 293SEKSTO197,00
NP I PoOSKF Depository Receipt18.9. 23:20:00--19,652,0811 048USDPNK19,65
NP I PoOSmiths Group19.9. 9:50:3017,9818,0017,990,7320 260GBPLSE17,86
NP I PoOSonae19.9. 9:39:560,960,960,960,10155 120EURLIS,96
NP I PoOSpeedy Hire19.9. 9:10:000,370,370,370,82161 890GBPLSE,37
NP I PoOSpirax Group Plc19.9. 9:50:3173,6073,7073,652,013 821GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 2:04:00--32,93-0,361 104 150USDNYQ32,93
NP I PoOStalexport19.9. 9:36:382,612,622,620,00413PLNWSE2,62
NP I PoOStalprofil19.9. 9:30:168,388,408,38-0,24565PLNWSE8,40
NP I PoOStandex Intl19.9. 2:04:00--175,970,8454 819USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 2:00:00--134,943,52433 191USDNSQ134,94
NP I PoOSTRABAG19.9. 9:37:3938,7038,9038,700,52260EURVIE38,50
NP I PoOSulzer AG19.9. 9:16:14130,60131,20131,601,702 258CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik16.9. 17:50:0541,6042,0042,000,96150EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,502,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 9:45:5117,6518,1017,65-3,29493EURGER18,25
NP I PoOTeixeira Duarte18.9. 16:48:000,090,100,100,002 528EURLIS,10
NP I PoOTeledyne Tech19.9. 2:04:00--426,75-0,50161 260USDNYQ426,75
NP I PoOTerex19.9. 2:04:00--55,850,651 664 072USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 2:04:00--87,49-1,351 299 259USDNYQ87,49
NP I PoOThales19.9. 9:50:31146,90147,05146,901,3840 821EURPAR144,90
NP I PoOTimken19.9. 2:04:00--81,24-0,42433 775USDNYQ81,24
NP I PoOTitan Intl19.9. 2:04:00--8,36-0,12596 366USDNYQ8,36
NP I PoOTitan Machinery19.9. 2:00:00--13,48-0,15239 382USDNSQ13,48
NP I PoOTOYA19.9. 9:43:067,417,437,441,926 876PLNWSE7,30
NP I PoOTrakcja Polska19.9. 9:43:332,062,082,060,493 520PLNWSE2,05
NP I PoOTransDigm19.9. 2:04:00--1 373,70-0,13130 005USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 9:38:119,549,569,570,907 679GBPLSE9,48
NP I PoOTrelleborg AB19.9. 9:50:10399,00399,20399,001,0610 582SEKSTO394,80
NP I PoOTrex Company Inc19.9. 2:04:00--68,000,211 274 736USDNYQ68,00
NP I PoOTrinity Indus19.9. 2:04:00--33,200,21562 749USDNYQ33,20
NP I PoOTriumph Group19.9. 2:04:00--13,170,00825 403USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 2:04:00--24,451,41265 575USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 9:04:2920,5020,9020,800,00149EURVIE20,80
NP I PoOUNIBEP19.9. 9:04:319,269,369,361,0810PLNWSE9,26
NP I PoOUnited Rentals19.9. 2:04:00--773,290,26613 987USDNYQ773,29
NP I PoOVallourec19.9. 9:50:0914,0114,0314,021,4855 175EURPAR13,82
NP I PoOValmont Indus19.9. 2:04:00--279,500,1399 266USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt18.9. 23:20:00--8,100,87119 989USDPNK8,10
NP I PoOVicor Corp19.9. 2:00:00--36,15-2,01140 937USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock18.9. 17:36:1216,9017,1016,900,001 772EURGER16,90
NP I PoOVinci19.9. 9:50:12110,80110,90110,850,45130 427EURPAR110,35
NP I PoOVM Materiaux19.9. 9:12:5925,8025,9025,800,0044EURPAR25,80
NP I PoOVolex Group19.9. 9:36:453,243,253,250,4640 659GBPLSE3,23
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVolvo AB19.9. 9:45:22265,20265,60266,400,9911 918SEKSTO263,80
NP I PoOVossloh AG19.9. 9:48:4447,1047,5047,500,64604EURGER47,20
NP I PoOWabash National19.9. 2:04:00--19,740,30472 280USDNYQ19,74
NP I PoOWabtec19.9. 2:04:00--173,72-0,241 553 520USDNYQ173,72
NP I PoOWacker Construct19.9. 9:46:0214,2814,3614,361,272 628EURGER14,18
NP I PoOWartsila19.9. 8:55:1619,0319,0519,020,9635 477EURHEL18,84
NP I PoOWashTec19.9. 9:48:4736,9037,0036,900,001 378EURGER36,80
NP I PoOWatsco Inc19.9. 2:04:00--486,54-1,06139 877USDNYQ486,54
NP I PoOWatts Water19.9. 2:04:00--200,050,57177 914USDNYQ200,05
NP I PoOWeir Group19.9. 9:47:5021,0621,1021,081,0515 683GBPLSE20,86
NP I PoOWendel Invest19.9. 9:45:2890,8591,0090,951,112 309EURPAR89,95
NP I PoOWESCO Intl19.9. 2:04:00--166,69-0,56705 717USDNYQ166,69
NP I PoOWielton19.9. 9:37:256,506,516,500,151 259PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25766,40786,40736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt18.9. 23:20:00--6,59-1,272 788USDPNK6,59
NP I PoOWoodward Govn19.9. 2:00:00--164,42-0,41413 259USDNSQ164,42
NP I PoOXylem19.9. 2:04:00--132,86-0,211 559 247USDNYQ132,86
NP I PoOYIT19.9. 8:50:582,582,592,581,102 309EURHEL2,56
NP I PoOZamet Industry18.9. 18:01:000,860,870,870,00461PLNWSE,87
NP I PoOZastal19.9. 9:42:350,400,410,40-3,383 542PLNWSE,41
NP I PoOZetkama Fabryka19.9. 9:30:1280,0081,4081,402,265PLNWSE79,60
NP I PoOZUE19.9. 9:23:249,9810,109,980,00200PLNWSE9,98
NP I PoOZumtobel18.9. 17:50:005,825,925,880,0028 525EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat19.9. 10:10:4772 785,800,0272 768,5318.09.2024
CECE Indexvypsat19.9. 09:56:452 148,480,092 146,6118.09.2024
Zdroj: BCPP