Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11751176-1,34
KB106010621,53
PKN72,6972,710,59
Msft446446,151,66
Nokia4,6424,6473,43
IBM249249,260,30
Mercedes-Benz Group AG54,3954,416,50
PFE22,3222,340,27
12.05.2025 15:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2025 15:05:50
Petro Matad (MATD.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,01819 -0,60 0,00 1 009
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petro Matad - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,51
NP I PoOAker- ------NOKOSL614,00
NP I PoOAker Kvaerner- ------NOKOSL11,72
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc12.5. 15:30:0725,2025,7725,451,239 099USDNSQ24,97
NP I PoOAltaGas- ------CADTOR37,96
NP I PoOAminex12.5. 14:52:330,010,010,015,572 919 189GBPLSE,01
NP I PoOAnglo Pacific12.5. 15:20:380,600,600,607,55705 869GBPLSE,56
NP I PoOARC Resources- ------CADTOR27,19
NP I PoOBaytex Energy- ------CADTOR2,29
NP I PoOBogdanka12.5. 15:21:3121,4521,5521,500,7057 570PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,21
NP I PoOBorders and Sou12.5. 15:29:570,060,060,066,623 552 508GBPLSE,05
NP I PoOBP12.5. 15:29:433,853,853,853,2919 353 488GBPLSE3,72
NP I PoOBP Preferred Stock12.5. 9:30:211,571,631,630,00122GBPLSE1,61
NP I PoOBP Preferred Stock12.5. 12:32:401,441,501,50-0,0336 912GBPLSE1,47
NP I PoOBP Prudhoe Bay Units12.5. 15:01:330,570,600,600,47393USDNYQ,60
NP I PoOCabot Oil12.5. 15:30:2024,2624,2824,273,72189 709USDNYQ23,39
NP I PoOCadogan Petrol12.5. 15:07:460,040,050,04-17,40119 655GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR70,70
NP I PoOCapri Ener RG12.5. 15:11:472,362,392,35-1,6750 182GBPLSE2,39
NP I PoOCdn Natural Rsc- ------CADTOR42,53
NP I PoOCenovus Energy- ------CADTOR18,45
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy12.5. 15:29:403,163,173,178,561 005 344PLNWSE2,92
NP I PoOConocoPhillips12.5. 15:29:5492,3892,9793,004,9877 874USDNYQ88,59
NP I PoOCVR Energy12.5. 15:30:4221,9622,1722,072,0447 573USDNYQ21,34
NP I PoODaldrup & Soehne12.5. 14:51:2810,7511,1010,750,004 987EURGER10,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,17
NP I PoODet Norske- ------NOKOSL232,90
NP I PoODevon Energy12.5. 15:29:5334,0134,4034,014,5588 482USDNYQ32,53
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.5. 15:30:5311,3211,3911,362,7149 577USDNYQ11,08
NP I PoODN Oljeselskap- ------NOKOSL12,09
NP I PoOEGPI Firecreek12.5. 15:30:01--0,000,001 350USDPNK,00
NP I PoOEmpyrean Energy12.5. 15:14:590,000,000,00-10,5870 600 303GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,80
NP I PoOEnbridge CRP-D- ------CADTOR19,05
NP I PoOEnbridge CRP-F- ------CADTOR19,37
NP I PoOEnbridge CRP-H- ------CADTOR20,30
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP12.5. 15:30:0217,8217,8417,833,49573 182USDNYQ17,21
NP I PoOENI- ------EURMIL13,00
NP I PoOEnsign Ergy Svcs- ------CADTOR1,90
NP I PoOEnterprise Prodt Units12.5. 15:30:1831,1531,2331,200,13328 282USDNYQ31,11
NP I PoOEnviTec Biogas12.5. 15:06:2137,0037,5037,500,00241EURGER37,50
NP I PoOEOG Resources12.5. 15:28:49114,36116,34115,263,734 332USDNYQ111,12
NP I PoOEQT12.5. 15:29:2957,0057,1957,002,4849 027USDNYQ55,62
NP I PoOEquinor ASA- ------NOKOSL238,20
NP I PoOEsso S A F12.5. 15:30:02153,60153,80153,60-0,906 599EURPAR155,00
NP I PoOEuropa Oil & Gas12.5. 15:06:310,000,010,00-17,55145 459GBPLSE,01
NP I PoOExmar NV Ord Shs12.5. 13:52:0011,5211,5811,52-0,171 529EURBRU11,54
NP I PoOExxon Mobil12.5. 15:30:19109,98110,03110,082,53455 586USDNYQ107,31
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR11,79
NP I PoOFugro Br Rg12.5. 15:30:2411,0411,0611,053,18602 644EURAEX10,70
NP I PoOGalp Energia12.5. 15:30:1614,3314,3314,332,91779 036EURLIS13,93
NP I PoOGas Plus SpA- ------EURMIL3,36
NP I PoOGlobal Partners Units12.5. 15:30:0148,2549,7648,250,171 085USDNYQ48,17
NP I PoOGolar LNG12.5. 15:30:0138,5639,4839,203,5118 318USDNSQ37,87
NP I PoOGold Oil12.5. 15:19:060,000,000,00-6,1283 963 328GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.5. 23:20:00--5,54-4,97270 117USDPNK5,54
NP I PoOGulf Island12.5. 15:06:225,827,296,01-0,99402USDNSQ6,07
NP I PoOGulf Keystone Pt Rg12.5. 15:23:331,581,581,582,02452 552GBPLSE1,55
NP I PoOHalliburton12.5. 15:30:1921,9121,9321,937,27436 364USDNYQ20,36
NP I PoOHarbour Ener Rg12.5. 15:30:051,791,801,804,121 626 258GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,94
NP I PoOHelix Energy Sol12.5. 15:28:336,816,836,844,591 512USDNYQ6,54
NP I PoOHell Petrol12.5. 15:30:027,867,877,861,88197 719EURATH7,72
NP I PoOHelmerich12.5. 15:28:1119,0519,9919,305,589 251USDNYQ18,28
NP I PoOHess12.5. 15:27:03135,97137,85135,882,652 324USDNYQ132,37
NP I PoOHunting12.5. 15:30:262,742,752,743,80166 030GBPLSE2,64
NP I PoOChariot Oil12.5. 15:29:290,010,020,013,502 062 662GBPLSE,01
NP I PoOChevron12.5. 15:29:52142,72143,00142,723,05176 467USDNYQ138,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,99
NP I PoOImperial Oil Ltd- ------CADTOR99,26
NP I PoOInpex Hldg Unsp ADR12.5. 15:30:50--13,261,0829USDPNK12,60
NP I PoOIofina12.5. 15:00:080,230,240,232,20468 115GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,69
NP I PoOKinder Morgan12.5. 15:29:5027,8527,9827,821,8724 354USDNYQ27,31
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum12.5. 15:29:144,334,364,352,30550 466SEKSTO4,25
NP I PoOMarathon12.5. 15:30:44158,26159,51158,625,1863 649USDNYQ150,89
NP I PoOMaurel Prom12.5. 15:29:534,794,804,793,59172 027EURPAR4,63
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr12.5. 15:21:582,085,305,180,0314USDNYQ5,18
NP I PoOMOL Magyar Olaj Depository Receipt9.5. 23:20:00--4,293,8759 486USDPNK4,29
NP I PoOMOL-A Rg9.5. 12:42:28181,60188,60185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.5. 15:27:3650,0050,5050,502,8122 174USDNYQ49,12
NP I PoOMurphy Oil12.5. 15:29:4922,9123,4323,497,469 124USDNYQ21,86
NP I PoOMV Oil Units12.5. 14:47:595,775,996,095,76127USDNYQ5,76
NP I PoONeste Oil12.5. 14:35:519,609,609,606,321 731 309EURHEL9,01
NP I PoONeste Oil Depository Receipt9.5. 23:20:00--5,052,8544 700USDPNK5,05
NP I PoONewpark Resource12.5. 15:30:018,468,558,440,60100 928USDNYQ8,39
NP I PoONorsk Hydro ASA- ------NOKOSL57,08
NP I PoONorsk Hydro ASA Depository Receipt9.5. 23:20:00--5,512,42118 443USDPNK5,51
NP I PoONorth Europe Oil12.5. 15:30:034,904,964,911,643 287USDNYQ4,88
NP I PoONorwegian Energy- ------NOKOSL602,00
NP I PoONth Amer Constr Rg- ------CADTOR21,93
NP I PoONuVista Energy- ------CADTOR12,50
NP I PoOObsidian Energy Rg- ------CADTOR6,37
NP I PoOOccidental12.5. 15:30:1944,2344,2644,265,14783 149USDNYQ42,16
NP I PoOOceaneering Intl12.5. 15:28:3019,7720,1919,994,88676USDNYQ19,06
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl12.5. 15:26:424,605,034,929,09544USDNYQ4,51
NP I PoOOMV12.5. 11:44:321 179,001 192,001 191,502,27140CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt12.5. 15:30:01--13,391,99106USDPNK13,09
NP I PoOONICO12.5. 11:14:0816,5017,1017,100,004PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,37
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon12.5. 15:29:390,360,370,373,543 055 773GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR16,50
NP I PoOPatterson UTI12.5. 15:29:196,336,656,5910,0220 646USDNSQ5,99
NP I PoOPermian Basin Units12.5. 14:21:569,0010,3410,111,6112USDNYQ9,95
NP I PoOPetrel Resources9.5. 13:09:230,010,010,01-9,097 395GBPLSE,01
NP I PoOPetro Matad12.5. 15:05:500,020,020,02-0,602 922 830GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR19,03
NP I PoOPhillips 6612.5. 15:30:25117,34117,87118,005,8257 276USDNYQ110,92
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN12.5. 15:05:47424,60429,60425,550,72675CZKPSE-KOBOS422,50
NP I PoOPrecision Dril Rg- ------CADTOR58,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources12.5. 15:30:2038,9839,1439,062,6550 361USDNYQ37,86
NP I PoORegal Petroleum12.5. 12:22:120,190,210,19-8,5739 689GBPLSE,20
NP I PoOReliance Indu Depository Receipt12.5. 15:25:3367,9068,1068,005,43124 220USDLIB64,50
NP I PoORepsol YPF- ------EURMCE11,27
NP I PoORepsol YPF Depository Receipt12.5. 15:30:50--13,123,882 243USDPNK12,63
NP I PoORex Stores12.5. 15:30:0140,9842,8942,282,721 546USDNYQ41,16
NP I PoORl Dutch Shell Rg12.5. 10:02:23741,60750,00735,901,64158CZKPSE-KOBOS724,00
NP I PoORockhopper Expl12.5. 15:24:510,540,540,555,412 041 589GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum12.5. 14:24:100,020,030,034,20377 919GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.5. 15:28:384,945,004,974,196 107USDNYQ4,77
NP I PoOSan Juan Basin Units12.5. 15:17:086,596,706,60-0,455 326USDNYQ6,63
NP I PoOSBM Offshore12.5. 15:28:5018,7718,7918,78-0,63232 693EURAEX18,90
NP I PoOSeaBird- ------NOKOSL5,86
NP I PoOSerica Energy12.5. 15:15:431,401,421,411,731 282 692GBPLSE1,39
NP I PoOSchlumberger12.5. 15:30:2036,4936,5036,495,51388 440USDNYQ34,55
NP I PoOSchoeller Bleck12.5. 15:21:0733,0533,1533,003,1344 327EURVIE32,00
NP I PoOSkotan12.5. 15:08:390,970,990,981,0321 536PLNWSE,97
NP I PoOSM Energy12.5. 15:30:2225,0225,1825,108,4259 610USDNYQ23,16
NP I PoOSoco Intl12.5. 14:53:240,200,210,20-0,08267 356GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL38,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.5. 14:19:190,390,400,393,06352 920GBPLSE,38
NP I PoOSubsea 7 Depository Receipt12.5. 15:30:17--16,034,05225USDPNK15,83
NP I PoOSubsea 7 SA- ------NOKOSL163,50
NP I PoOSuncor Energy- ------CADTOR48,72
NP I PoOTarga Resources12.5. 15:23:22165,20167,10166,324,24989USDNYQ159,56
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,90
NP I PoOTC Energy Rg- ------CADTOR68,84
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,03
NP I PoOTetra Tech12.5. 15:27:563,103,233,104,382 428USDNYQ2,97
NP I PoOTGS Nopec Geo- ------NOKOSL82,80
NP I PoOTotal SA12.5. 15:29:5253,5053,5153,503,102 461 721EURPAR51,89
NP I PoOTransocean12.5. 15:30:432,852,862,849,391 169 968USDNYQ2,61
NP I PoOTrican Well Svc- ------CADTOR4,16
NP I PoOTullow Oil12.5. 15:18:020,140,140,143,282 392 089GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,00
NP I PoOValero Energy12.5. 15:29:51127,00128,49128,184,276 814USDNYQ122,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,69
NP I PoOVERBIO12.5. 15:22:5610,6110,6610,653,4091 169EURGER10,30
NP I PoOVeren Rg- ------CADTOR8,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,94
NP I PoOVOC Energy Units12.5. 15:30:222,792,922,860,3517 517USDNYQ2,85
NP I PoOW&T Offshore12.5. 15:30:521,491,511,508,76137 053USDNYQ1,37
NP I PoOWilliams Cos12.5. 15:23:2358,3159,3359,172,629 797USDNYQ57,66
NP I PoOWoodside Petrole Rg- ------AUDASX20,40
NP I PoOWorld Fuel Svc12.5. 15:30:5327,5627,8527,793,737 086USDNYQ26,79
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP