Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,17
KB10091010-0,69
PKN75,4275,460,29
Msft464,51465,580,00
Nokia4,7514,7580,21
IBM265,6266,10,00
Mercedes-Benz Group AG51,8751,890,66
PFE23,4823,50,00
05.06.2025 10:07:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2025 9:24:34
Petro Matad (MATD.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,01516 -2,23 0,00 2 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petro Matad - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL616,00
NP I PoOAker Kvaerner- ------NOKOSL12,34
NP I PoOAkita Drilling- ------CADTOR2,12
NP I PoOAlliance Rsc5.6. 2:00:00P25,0031,1125,750,00160 441USDNSQ25,75
NP I PoOAltaGas- ------CADTOR38,43
NP I PoOAminex5.6. 9:48:290,010,010,01-0,32169 661GBPLSE,01
NP I PoOAnglo Pacific5.6. 10:00:470,630,630,63-0,385 464GBPLSE,63
NP I PoOARC Resources- ------CADTOR29,16
NP I PoOBaytex Energy- ------CADTOR2,34
NP I PoOBogdanka5.6. 9:58:3423,8524,0023,85-0,424 793PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou5.6. 10:01:110,060,070,07-3,51102 392GBPLSE,07
NP I PoOBP5.6. 10:01:513,603,603,600,282 316 950GBPLSE3,59
NP I PoOBP Preferred Stock5.6. 10:00:021,621,671,61-1,83164GBPLSE1,64
NP I PoOBP Preferred Stock5.6. 9:22:011,461,521,520,0013GBPLSE1,49
NP I PoOBP Prudhoe Bay Units5.6. 2:04:01P0,670,700,660,0088 419USDNYQ,66
NP I PoOCabot Oil5.6. 2:04:00P24,5525,2324,890,006 178 250USDNYQ24,89
NP I PoOCadogan Petrol4.6. 17:19:490,040,050,04-9,89138 412GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR82,01
NP I PoOCapri Ener RG4.6. 17:35:162,412,462,390,0040 051GBPLSE2,39
NP I PoOCdn Natural Rsc- ------CADTOR42,31
NP I PoOCenovus Energy- ------CADTOR17,79
NP I PoOCMB.TECH NV5.6. 9:46:278,098,128,080,501 600EURBRU8,04
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy5.6. 10:01:192,062,102,06-9,6552 352PLNWSE2,28
NP I PoOConocoPhillips5.6. 2:04:00P85,4988,6685,950,007 268 039USDNYQ85,95
NP I PoOCVR Energy5.6. 2:04:00P23,1623,7123,410,00880 712USDNYQ23,41
NP I PoODaldrup & Soehne4.6. 16:23:3411,0011,2011,00-0,901 247EURGER11,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,25
NP I PoODet Norske- ------NOKOSL247,60
NP I PoODevon Energy5.6. 2:04:00P31,5631,7231,560,008 118 074USDNYQ31,56
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.6. 2:04:00P10,8412,3211,500,002 370 948USDNYQ11,50
NP I PoODN Oljeselskap- ------NOKOSL12,61
NP I PoOEGPI Firecreek4.6. 23:20:00P--0,000,00999 999USDPNK,00
NP I PoOEmpyrean Energy5.6. 10:00:460,000,000,00-3,2164 608 562GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,03
NP I PoOEnbridge CRP-D- ------CADTOR19,61
NP I PoOEnbridge CRP-F- ------CADTOR20,05
NP I PoOEnbridge CRP-H- ------CADTOR21,13
NP I PoOEnbridge Inc- ------CADTOR63,89
NP I PoOEnergy Transfer LP5.6. 2:04:00P17,5017,6217,530,0018 054 844USDNYQ17,53
NP I PoOENI- ------EURMIL13,18
NP I PoOEnsign Ergy Svcs- ------CADTOR2,15
NP I PoOEnterprise Prodt Units5.6. 2:04:00P30,1631,4830,820,005 188 683USDNYQ30,82
NP I PoOEnviTec Biogas5.6. 9:02:4826,2026,6026,401,15313EURGER26,10
NP I PoOEOG Resources5.6. 2:04:00P110,00111,75110,770,003 333 941USDNYQ110,77
NP I PoOEQT5.6. 2:04:00P54,5056,8555,490,004 438 804USDNYQ55,49
NP I PoOEquinor ASA- ------NOKOSL247,90
NP I PoOEsso S A F5.6. 10:01:18139,90140,30140,201,457 279EURPAR138,20
NP I PoOEuropa Oil & Gas5.6. 9:49:100,010,010,01-1,38819 018GBPLSE,01
NP I PoOExmar NV Ord Shs5.6. 9:00:2111,5011,5411,520,0050EURBRU11,52
NP I PoOExxon Mobil5.6. 2:04:00P102,30102,63102,300,0015 648 515USDNYQ102,30
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,35
NP I PoOFugro Br Rg5.6. 10:00:0111,3911,4111,400,0041 597EURAEX11,40
NP I PoOGalp Energia5.6. 10:01:2914,5514,5714,570,4542 749EURLIS14,50
NP I PoOGas Plus SpA- ------EURMIL3,76
NP I PoOGlobal Partners Units5.6. 2:04:00P50,93-52,950,0040 547USDNYQ52,95
NP I PoOGolar LNG5.6. 2:00:00P39,0045,0041,220,00925 081USDNSQ41,22
NP I PoOGold Oil5.6. 10:00:430,000,000,000,00377 000GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.6. 23:20:00P--5,20-0,83280 855USDPNK5,20
NP I PoOGulf Altern29.5. 23:20:00P--0,000,00275USDPNK,00
NP I PoOGulf Island5.6. 2:00:00P6,346,926,680,0028 528USDNSQ6,68
NP I PoOGulf Keystone Pt Rg5.6. 9:44:331,581,581,59-0,5016 018GBPLSE1,60
NP I PoOHalliburton5.6. 2:04:00P20,0020,1520,010,0013 250 329USDNYQ20,01
NP I PoOHarbour Ener Rg5.6. 10:01:391,881,891,88-0,7082 075GBPLSE1,90
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol5.6. 2:04:00P6,476,626,540,001 095 424USDNYQ6,54
NP I PoOHell Petrol5.6. 9:59:347,687,697,690,0720 684EURATH7,69
NP I PoOHelmerich5.6. 2:04:00P16,2416,6316,420,001 412 327USDNYQ16,42
NP I PoOHess5.6. 2:04:00P130,89140,00133,450,001 919 543USDNYQ133,45
NP I PoOHunting5.6. 9:58:252,502,522,50-0,2042 077GBPLSE2,51
NP I PoOChariot Oil4.6. 16:58:020,010,020,02-3,892 684 400GBPLSE,02
NP I PoOChevron5.6. 2:04:00P137,45137,75137,370,008 735 619USDNYQ137,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR99,03
NP I PoOInpex Hldg Unsp ADR4.6. 23:20:00P--13,62-1,4046 846USDPNK13,62
NP I PoOIofina5.6. 9:55:300,250,260,251,4275 323GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,92
NP I PoOKinder Morgan5.6. 2:04:00P27,8128,2428,030,0011 909 343USDNYQ28,03
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum5.6. 10:00:024,564,564,560,9349 789SEKSTO4,52
NP I PoOMarathon5.6. 2:04:00P153,51162,45156,950,002 582 218USDNYQ156,95
NP I PoOMaurel Prom5.6. 10:00:024,574,584,57-0,5228 869EURPAR4,60
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr5.6. 2:04:00P4,705,205,050,002 414USDNYQ5,05
NP I PoOMOL Magyar Olaj Depository Receipt4.6. 23:20:00P--4,564,118 175USDPNK4,56
NP I PoOMOL-A Rg4.6. 9:12:14171,90178,90180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.6. 2:04:00P48,6452,7651,030,00926 169USDNYQ51,03
NP I PoOMurphy Oil5.6. 2:04:00P21,4621,9021,670,002 995 070USDNYQ21,67
NP I PoOMV Oil Units5.6. 2:04:00P5,408,105,590,00116 053USDNYQ5,59
NP I PoONeste Oil5.6. 9:04:599,509,519,51-0,44182 235EURHEL9,55
NP I PoONeste Oil Depository Receipt4.6. 23:20:00P--5,452,748 786USDPNK5,45
NP I PoONewpark Resource5.6. 2:04:01P8,298,488,380,00663 545USDNYQ8,38
NP I PoONorsk Hydro ASA- ------NOKOSL54,32
NP I PoONorsk Hydro ASA Depository Receipt4.6. 23:20:00P--5,42-1,0966 990USDPNK5,42
NP I PoONorth Europe Oil5.6. 2:04:00P5,105,605,340,0051 124USDNYQ5,34
NP I PoONorwegian Energy- ------NOKOSL590,00
NP I PoONth Amer Constr Rg- ------CADTOR23,94
NP I PoONuVista Energy- ------CADTOR14,00
NP I PoOObsidian Energy Rg- ------CADTOR6,99
NP I PoOOccidental5.6. 2:04:00P41,9142,0641,910,0011 577 597USDNYQ41,91
NP I PoOOceaneering Intl5.6. 2:04:00P19,5719,9719,760,00477 096USDNYQ19,76
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl5.6. 2:04:00P4,394,604,470,00447 303USDNYQ4,47
NP I PoOOMV5.6. 9:28:181 058,501 071,501 058,00-2,401 476CZKPSE-KOBOS1 084,00
NP I PoOOMV Depository Receipt4.6. 23:20:00P--13,49-1,185 806USDPNK13,49
NP I PoOONICO4.6. 17:59:4420,0020,4020,400,001PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX6,49
NP I PoOPanoro- ------NOKOSL24,05
NP I PoOPantheon5.6. 10:00:440,250,260,25-3,211 848 801GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR19,63
NP I PoOPatterson UTI5.6. 2:00:00P5,595,685,610,0011 671 451USDNSQ5,61
NP I PoOPermian Basin Units5.6. 2:04:00P10,6411,1410,910,0089 816USDNYQ10,91
NP I PoOPetrel Resources4.6. 17:21:070,010,010,011,74846 590GBPLSE,01
NP I PoOPetro Matad5.6. 9:24:340,020,020,02-2,23166 131GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,21
NP I PoOPhillips 665.6. 2:04:00P111,00114,00112,480,003 686 241USDNYQ112,48
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN4.6. 15:27:53433,70438,70433,750,000CZKPSE-KOBOS433,75
NP I PoOPrecision Dril Rg- ------CADTOR63,60
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources5.6. 2:04:00P37,1938,2337,710,004 972 306USDNYQ37,71
NP I PoORegal Petroleum5.6. 9:20:350,180,200,192,7020 962GBPLSE,19
NP I PoOReliance Indu Depository Receipt5.6. 10:01:3266,9067,1067,001,3617 005USDLIB66,10
NP I PoORepsol YPF- ------EURMCE11,93
NP I PoORepsol YPF Depository Receipt4.6. 23:20:00P--13,57-1,3183 527USDPNK13,57
NP I PoORex Stores5.6. 2:04:00P-46,7442,970,0086 502USDNYQ42,97
NP I PoORl Dutch Shell Rg5.6. 10:06:10727,00747,00727,40-3,00444CZKPSE-KOBOS749,90
NP I PoORockhopper Expl5.6. 10:00:460,460,470,460,06181 991GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum5.6. 9:10:540,020,030,03-0,7410 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.6. 2:04:00P4,544,644,590,001 421 176USDNYQ4,59
NP I PoOSabine Royalty Units5.6. 2:04:00P63,00-66,820,0017 588USDNYQ66,82
NP I PoOSan Juan Basin Units5.6. 2:04:00P6,046,646,320,00157 977USDNYQ6,32
NP I PoOSBM Offshore5.6. 10:00:2721,2421,2621,260,8529 453EURAEX21,08
NP I PoOSeaBird- ------NOKOSL7,14
NP I PoOSerica Energy5.6. 10:01:441,621,621,62-0,1571 902GBPLSE1,62
NP I PoOSchlumberger5.6. 2:04:00P33,0133,5733,240,0013 545 058USDNYQ33,24
NP I PoOSchoeller Bleck5.6. 9:55:0030,5030,6530,55-0,162 637EURVIE30,60
NP I PoOSkotan5.6. 9:04:270,940,960,94-0,4245PLNWSE,95
NP I PoOSM Energy5.6. 2:04:00P23,9224,4224,160,001 901 858USDNYQ24,16
NP I PoOSoco Intl5.6. 9:15:080,190,210,218,7639 563GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.6. 9:52:140,460,480,474,0064 290GBPLSE,45
NP I PoOSubsea 7 Depository Receipt4.6. 23:20:00P--17,541,049 625USDPNK17,54
NP I PoOSubsea 7 SA- ------NOKOSL179,10
NP I PoOSuncor Energy- ------CADTOR49,71
NP I PoOTarga Resources5.6. 2:04:00P154,00170,00160,680,002 487 505USDNYQ160,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,89
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,24
NP I PoOTC Energy Rg- ------CADTOR70,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,44
NP I PoOTetra Tech5.6. 2:04:00P2,812,942,860,00954 637USDNYQ2,86
NP I PoOTGS Nopec Geo- ------NOKOSL83,85
NP I PoOTotal SA5.6. 10:01:3852,2952,3152,300,06391 084EURPAR52,27
NP I PoOTransocean5.6. 2:04:00P2,652,702,640,0046 775 625USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR4,41
NP I PoOTullow Oil5.6. 10:00:380,160,160,161,07148 309GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,13
NP I PoOValero Energy5.6. 2:04:00P126,25130,93126,540,004 458 423USDNYQ126,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,15
NP I PoOVERBIO5.6. 9:57:429,799,839,792,6231 867EURGER9,54
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,14
NP I PoOVOC Energy Units5.6. 2:04:00P2,903,302,920,0055 117USDNYQ2,92
NP I PoOW&T Offshore5.6. 2:04:00P1,501,721,600,001 846 825USDNYQ1,60
NP I PoOWilliams Cos5.6. 2:04:00P59,1361,2060,120,007 445 056USDNYQ60,12
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc5.6. 2:04:00P26,6928,3727,460,00361 897USDNYQ27,46
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP