Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,374,50,03
Msft3,76
Nokia5,0045,042,50
IBM-1,35
Daimler AG70,2170,242,11
PFE0,89
27.01.2022 0:38:44
Indexy online
AD Index online
select
AD Index online
 

  • 26.01.2022
MAXIMUS (MAX.WA, Warsaw)
Závěr k 26.1.2022 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,70 2,41 0,04 1 049
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MAXIMUS - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.1. 17:36:22108,20108,80109,205,049 827EURGER109,20
NP I PoO3-D Systems Corp27.1. 0:30:00--16,39-2,271 845 607USDNYQ16,77
NP I PoO3M27.1. 0:35:03--169,85-2,564 408 192USDNYQ173,75
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,95
NP I PoO600 Group26.1. 10:43:400,130,130,1410,711 000GBPLSE,13
NP I PoOA O Smith Corp27.1. 0:30:00--74,72-0,901 565 109USDNYQ75,40
NP I PoOAalberts Inds26.1. 17:35:2754,0055,1054,442,99139 653EURAEX54,44
NP I PoOAaon Inc26.1. 23:20:00--63,61-3,68171 731USDNSQ66,04
NP I PoOAAR Corp27.1. 0:30:00--39,96-0,75387 203USDNYQ40,26
NP I PoOABB Ltd26.1. 17:30:4532,9132,9332,862,174 182 372CHFVTX32,86
NP I PoOAcciona- ------EURMCE148,60
NP I PoOACS Activ de Con- ------EURMCE22,84
NP I PoOAcuity Brands27.1. 0:30:00--193,84-1,10230 981USDNYQ195,99
NP I PoOAECOM Tech27.1. 0:30:00--68,001,25815 164USDNYQ67,16
NP I PoOAercap Hold27.1. 0:30:00--62,860,111 441 702USDNYQ62,79
NP I PoOAFC Energy26.1. 17:35:290,360,360,368,691 983 787GBPLSE,36
NP I PoOAGCO27.1. 0:30:00--116,37-0,21538 253USDNYQ116,62
NP I PoOAir Lease27.1. 0:30:00--39,24-1,382 234 511USDNYQ39,79
NP I PoOAIRBUS Group NV26.1. 17:38:02113,90114,30114,225,431 868 901EURPAR114,22
NP I PoOAirbus Grp Unsp ADR26.1. 23:19:58--31,863,85335 432USDPNK30,68
NP I PoOALAMO GROUP27.1. 0:30:00--142,99-2,5034 332USDNYQ146,66
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ83,37
NP I PoOALFA LAVAL AB26.1. 18:00:00314,00314,20313,702,25563 849SEKSTO313,70
NP I PoOAllg Bau Porr26.1. 17:50:0012,4212,5412,421,3145 972EURVIE12,42
NP I PoOAlstom26.1. 17:35:1732,3032,5032,333,822 165 345EURPAR32,33
NP I PoOAlstom Unsp ADR26.1. 23:19:58--3,582,58432 363USDPNK3,49
NP I PoOALTA26.1. 17:59:562,342,492,493,321 106PLNWSE2,49
NP I PoOAmer Woodmark26.1. 23:20:00--59,66-3,1090 406USDNSQ61,57
NP I PoOAmeresco27.1. 0:30:00--48,22-1,51465 790USDNYQ48,96
NP I PoOAmetek Inc27.1. 0:30:00--133,39-0,371 380 557USDNYQ133,89
NP I PoOAmpli26.1. 17:59:580,920,961,009,8910 773PLNWSE,91
NP I PoOAndritz AG14.1. 10:52:51--1 104,000,000CZKPSE-KOBOS1 104,00
NP I PoOAndritz Depository Receipt26.1. 23:19:58--10,755,96196USDPNK10,15
NP I PoOApogee Enter26.1. 23:20:00--45,76-0,50231 535USDNSQ45,99
NP I PoOAPS S.A.24.1. 17:58:393,663,903,660,00256PLNWSE3,66
NP I PoOArcadis26.1. 17:35:1937,3438,3237,522,91132 089EURAEX37,52
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,08
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ99,70
NP I PoOAshtead Group26.1. 17:35:0950,5050,5450,522,37760 195GBPLSE50,52
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,39
NP I PoOAssa Abloy -B-26.1. 18:00:00249,80250,00248,701,431 235 980SEKSTO248,70
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ64,97
NP I PoOAtlas Copco Sp ADR26.1. 23:19:58--49,22-0,0627 243USDPNK49,25
NP I PoOAtlas Copco-A Rg26.1. 18:00:00540,40540,80540,604,771 672 344SEKSTO540,60
NP I PoOAtlas Copco-B Rg26.1. 18:00:00466,50466,70465,103,63978 476SEKSTO465,10
NP I PoOAtrem26.1. 17:59:592,342,382,34-3,3199 005PLNWSE2,34
NP I PoOATS Automat Tool- ------CADTOR50,04
NP I PoOAvon Rubber26.1. 17:35:1710,4910,5110,503,8646 630GBPLSE10,50
NP I PoOAztec26.1. 17:59:273,003,123,00-3,232 890PLNWSE3,00
NP I PoOAZZ Inc27.1. 0:30:00--47,13-1,4899 288USDNYQ47,84
NP I PoOBAE Systems26.1. 17:35:216,086,086,080,835 841 196GBPLSE6,08
NP I PoOBAE Systems Depository Receipt26.1. 23:19:58--32,77-0,64201 675USDPNK32,98
NP I PoOBalfour Beatty26.1. 17:35:252,532,542,530,08340 991GBPLSE2,53
NP I PoOBAM Groep NV26.1. 17:35:162,963,002,980,881 586 038EURAEX2,98
NP I PoOBarnes Group27.1. 0:30:00--45,46-0,61182 996USDNYQ45,74
NP I PoOBauer26.1. 17:36:039,9610,1210,10-0,202 310EURGER10,10
NP I PoOBauma26.1. 17:59:5760,0060,5060,500,8349PLNWSE60,50
NP I PoOBaywa AG26.1. 17:35:0237,8538,0037,801,0611 962EURGER37,80
NP I PoOBaywa AG25.1. 9:05:2244,4046,2045,80-1,3320EURGER45,00
NP I PoOBE Group26.1. 18:00:00115,00116,00115,504,5243 030SEKSTO110,50
NP I PoOBeacon Roofing26.1. 23:20:00--53,43-3,42611 686USDNSQ55,32
NP I PoOBekaert26.1. 17:35:0941,7642,3242,182,0872 085EURBRU42,18
NP I PoOBelden CDT27.1. 0:30:00--54,76-0,99275 949USDNYQ55,31
NP I PoOBerling25.1. 17:59:184,764,804,76-0,422 190PLNWSE4,76
NP I PoOBidvest Depository Receipt26.1. 23:19:58--23,73-1,064 412USDPNK23,98
NP I PoOBilfinger Berger26.1. 17:35:1330,3630,4430,443,4088 521EURGER30,44
NP I PoOBoeing27.1. 0:38:47--194,27-4,8219 939 381USDNYQ204,10
NP I PoOBom CRP-3- ------CADTOR16,25
NP I PoOBombardier Inc- ------CADTOR1,74
NP I PoOBombardier Inc- ------CADTOR1,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR13,58
NP I PoOBouygues26.1. 17:39:1331,1831,4631,200,521 096 244EURPAR31,20
NP I PoOBowim26.1. 17:59:588,948,988,965,1657 159PLNWSE8,96
NP I PoOBrady Corp27.1. 0:30:00--51,50-1,42362 250USDNYQ52,24
NP I PoOBrenntag26.1. 17:35:0877,1677,2077,181,71473 170EURGER77,18
NP I PoOBudimex26.1. 17:59:59241,00242,50241,001,6912 749PLNWSE241,00
NP I PoOBunzl26.1. 17:35:0927,5327,5527,541,21592 786GBPLSE27,54
NP I PoOBurckhardt26.1. 17:30:45430,50432,50434,50-1,033 768CHFSWX434,50
NP I PoOCAE Inc- ------CADTOR30,81
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH62,50
NP I PoOCarbone-Lorraine26.1. 17:35:1934,0034,9034,702,8123 342EURPAR34,70
NP I PoOCargotec Corp26.1. 18:00:0043,6043,6243,482,21135 163EURHEL43,48
NP I PoOCaterpillar27.1. 0:30:45--215,00-0,013 557 166USDNYQ214,31
NP I PoOCeres Pwr Hldgs Rg26.1. 17:35:066,046,056,047,95858 359GBPLSE6,04
NP I PoOCITIC Pacific Depository Receipt12.1. 23:20:00--5,27-0,662 221USDPNK5,27
NP I PoOColas26.1. 17:35:25123,50127,00126,001,201 664EURPAR126,00
NP I PoOColfax27.1. 0:30:00--41,00-3,351 684 109USDNYQ42,42
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,94
NP I PoOComfort Sys27.1. 0:30:00--86,46-2,04137 690USDNYQ88,26
NP I PoOCommercial Vhcle26.1. 23:20:00--7,77-1,89119 425USDNSQ7,92
NP I PoOConstr Auxiliar Br- ------EURMCE34,25
NP I PoOCostain26.1. 17:35:220,510,510,515,15100 370GBPLSE,51
NP I PoOCrane27.1. 0:30:00--101,730,25465 568USDNYQ101,48
NP I PoOCSR Ltd- ------AUDASX5,48
NP I PoOCummins27.1. 0:30:00--225,85-0,361 564 659USDNYQ226,66
NP I PoOCurtiss Wright27.1. 0:30:00--134,17-0,13136 195USDNYQ134,35
NP I PoODAIKIN IND Depository Receipt26.1. 23:19:58--20,91-2,29172 322USDPNK21,40
NP I PoODanaher Corp27.1. 0:38:31--269,00-1,634 706 667USDNYQ271,20
NP I PoODeceuninck26.1. 17:35:043,363,403,381,5062 049EURBRU3,38
NP I PoODeere & Co27.1. 0:30:00--372,241,092 295 261USDNYQ368,22
NP I PoODeutz26.1. 17:35:156,046,056,074,21533 686EURGER6,07
NP I PoODMG MORI SEIKI AG26.1. 17:36:0642,3042,4042,500,592 180EURGER42,50
NP I PoODonaldson Co Inc27.1. 0:30:00--55,10-0,65590 813USDNYQ55,46
NP I PoODover27.1. 0:30:00--169,92-0,44883 552USDNYQ170,67
NP I PoODrozapol-Profil26.1. 18:00:006,006,156,152,502 484PLNWSE6,15
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ43,95
NP I PoODuerr26.1. 17:35:0438,6438,7038,583,92232 747EURGER38,58
NP I PoODuro Felguera Br- ------EURMCE,89
NP I PoODycom Industries27.1. 0:30:00--83,01-1,44261 792USDNYQ84,22
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.1. 0:30:00--158,240,512 024 091USDNYQ157,44
NP I PoOEFH Zurawie26.1. 17:59:571,611,621,62-0,9217 006PLNWSE1,62
NP I PoOEiffage26.1. 17:35:2092,6293,3893,021,73216 623EURPAR93,02
NP I PoOEkobox26.1. 17:59:280,480,500,50-1,96220PLNWSE,50
NP I PoOEkopol26.1. 17:59:289,509,829,820,82100PLNWSE9,82
NP I PoOELEKTROMONT26.1. 17:59:290,870,950,900,0015 136PLNWSE,90
NP I PoOElektron26.1. 17:21:480,450,450,45-0,7129 489GBPLSE,45
NP I PoOElektrotim26.1. 17:59:585,225,305,24-0,7631 365PLNWSE5,24
NP I PoOEMCOR Group27.1. 0:30:00--116,35-0,50305 519USDNYQ116,94
NP I PoOEmerson Electric27.1. 0:30:00--90,58-0,694 229 973USDNYQ91,21
NP I PoOEncore Wire Corp26.1. 23:20:00--108,68-1,82190 036USDNSQ110,69
NP I PoOEnergoaparatura26.1. 17:59:571,831,921,928,47305PLNWSE1,92
NP I PoOEnergoinstal26.1. 17:59:581,161,191,197,213 343PLNWSE1,19
NP I PoOEnergopol26.1. 17:59:5920,3021,1020,300,00650PLNWSE20,30
NP I PoOEnerSys27.1. 0:30:00--73,29-1,43327 409USDNYQ74,35
NP I PoOErbud26.1. 17:59:5848,4049,4048,400,836 932PLNWSE48,40
NP I PoOESCO Technologie27.1. 0:30:00--79,84-4,77289 707USDNYQ83,84
NP I PoOExel Industries26.1. 17:37:3477,2078,2077,80-0,771 337EURPAR77,80
NP I PoOFamur26.1. 17:59:592,802,822,80-1,23387 226PLNWSE2,80
NP I PoOFANUC- ------JPYTYO22 920,00
NP I PoOFANUC Depository Receipt26.1. 23:19:58--20,10-0,05418 585USDPNK20,11
NP I PoOFasing26.1. 17:59:5812,1012,4012,503,319 704PLNWSE12,50
NP I PoOFastenal Co27.1. 0:18:47--55,67-0,023 435 031USDNSQ55,68
NP I PoOFederal Signal27.1. 0:30:00--38,43-1,51339 327USDNYQ39,02
NP I PoOFERRO26.1. 17:59:5932,0032,1031,90-0,3115 054PLNWSE31,90
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,22
NP I PoOFlowserve27.1. 0:30:00--32,11-0,531 326 214USDNYQ32,28
NP I PoOFLSmidth26.1. 16:59:43219,70220,00220,003,00216 107DKKCPH213,60
NP I PoOFluor27.1. 0:30:00--20,88-1,601 366 183USDNYQ21,22
NP I PoOFomento de Const- ------EURMCE10,34
NP I PoOFoster LB Co26.1. 23:20:00--14,931,4336 480USDNSQ14,72
NP I PoOFrauenthal25.1. 17:50:0521,6022,2022,20-2,7030EURVIE21,60
NP I PoOFreightCar Amer26.1. 23:20:00--3,38-1,4664 139USDNSQ3,43
NP I PoOFuelCell En Preferred Stock26.1. 23:19:58--550,00-0,3675USDPNK552,00
NP I PoOGAMESA- ------EURMCE17,45
NP I PoOGEA Group26.1. 17:35:0641,5641,5941,720,22337 317EURGER41,72
NP I PoOGeberit26.1. 17:30:45622,40622,80620,400,87117 815CHFVTX620,40
NP I PoOGeberit 2L Rg26.1. 16:46:51625,00-625,000,935 900CHFSWX625,00
NP I PoOGeneral Dynamics27.1. 0:30:00--204,92-0,501 988 409USDNYQ205,96
NP I PoOGeorg Fischer26.1. 17:30:451 374,001 377,001 379,001,704 681CHFSWX1 379,00
NP I PoOGibraltar Inds26.1. 23:20:00--55,99-3,60154 218USDNSQ58,08
NP I PoOGraco Inc27.1. 0:30:00--70,78-0,88806 138USDNYQ71,41
NP I PoOGrainger WW Inc27.1. 0:30:00--481,02-1,08625 774USDNYQ486,26
NP I PoOGranite Constr27.1. 0:30:00--35,91-0,94262 431USDNYQ36,25
NP I PoOGreenbrier27.1. 0:30:00--38,83-1,30327 103USDNYQ39,34
NP I PoOGriffon27.1. 0:30:00--22,37-2,40180 409USDNYQ22,92
NP I PoOHammond Power- ------CADTOR12,29
NP I PoOHarsco27.1. 0:30:00--15,53-3,36259 982USDNYQ16,07
NP I PoOHaulotte Group26.1. 17:35:155,055,115,110,594 199EURPAR5,11
NP I PoOHEICO Corp27.1. 0:30:00--139,38-1,13428 047USDNYQ140,97
NP I PoOHeidelberger Dru26.1. 17:35:282,642,652,653,931 030 185EURGER2,55
NP I PoOHeijmans NV26.1. 17:35:1313,7014,4614,283,48139 484EURAEX14,28
NP I PoOHexagon Rg-B26.1. 18:00:00121,45121,55121,153,553 059 690SEKSTO121,15
NP I PoOHexcel27.1. 0:30:00--51,37-2,30776 444USDNYQ52,58
NP I PoOHOCHTIEF AG26.1. 17:35:1869,1069,1469,261,9791 055EURGER69,26
NP I PoOHORTICO26.1. 17:59:284,184,284,281,9015 967PLNWSE4,28
NP I PoOHuntington27.1. 0:30:00--191,92-1,41317 900USDNYQ194,67
NP I PoOHurco Cos Inc26.1. 23:20:00--31,812,2813 363USDNSQ31,10
NP I PoOHydrapres26.1. 17:59:270,440,480,480,002 102PLNWSE,48
NP I PoOHydrotor26.1. 18:00:0036,2037,0037,002,782 030PLNWSE36,00
NP I PoOChemring Group26.1. 17:35:092,782,792,78-0,54112 680GBPLSE2,78
NP I PoOChina Communictn- ------HKDHKG4,47
NP I PoOChina High Speed Depository Receipt26.1. 23:19:58--16,38-1,80130USDPNK16,68
NP I PoOIDEX27.1. 0:30:00--211,68-1,76459 366USDNYQ215,48
NP I PoOII VI Inc27.1. 0:15:32--60,86-0,991 443 462USDNSQ61,47
NP I PoOIllinois Tool27.1. 0:30:00--233,02-0,391 064 349USDNYQ233,93
NP I PoOIMI26.1. 17:35:1916,1116,1316,121,32364 203GBPLSE16,12
NP I PoOIMS26.1. 17:35:2222,0022,4022,401,8231 474EURPAR22,40
NP I PoOInnotec TSS26.1. 9:18:4211,5012,6512,00-5,88250EURFRA11,65
NP I PoOInnovative Sol26.1. 23:20:00--6,660,4553 593USDNSQ6,63
NP I PoOINPRO26.1. 18:00:007,107,407,10-3,401 809PLNWSE7,10
NP I PoOInstal Krakow26.1. 18:00:0034,3034,9034,900,00281PLNWSE34,90
NP I PoOJacobs Engineer27.1. 0:30:00--125,68-1,18546 094USDNYQ127,18
NP I PoOJungheinrich AG Preferred Stock26.1. 17:35:0537,1637,2437,122,42164 170EURGER37,12
NP I PoOKardex26.1. 17:30:45250,50252,00253,000,007 317CHFSWX253,00
NP I PoOKawasaki Heavy- ------JPYTYO2 203,00
NP I PoOKBR27.1. 0:30:00--43,820,051 475 310USDNYQ43,80
NP I PoOKCI Konecranes26.1. 18:00:0034,8734,9334,942,40153 755EURHEL34,94
NP I PoOKeller Group PLC26.1. 17:35:028,248,268,25-1,0842 165GBPLSE8,25
NP I PoOKennametal Inc27.1. 0:30:00--34,82-1,08407 888USDNYQ35,20
NP I PoOKeppel Sp ADR26.1. 23:19:58--7,86-2,60430USDPNK8,07
NP I PoOKHD Humboldt26.1. 15:27:191,992,082,105,0016 960EURGER2,04
NP I PoOKier Group26.1. 17:35:251,031,031,033,20269 371GBPLSE1,03
NP I PoOKloeckner26.1. 17:35:089,809,819,803,98649 538EURGER9,80
NP I PoOKoelner26.1. 17:59:5716,4016,7016,403,804 667PLNWSE16,40
NP I PoOKoenig & Bauer26.1. 17:36:1927,1027,3527,253,0430 897EURGER27,25
NP I PoOKOMATSU- ------JPYTYO2 800,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB26.1. 23:19:58--24,37-1,38113 563USDPNK24,71
NP I PoOKon Philips26.1. 17:36:2329,0029,1829,07-0,363 365 353EURAEX29,07
NP I PoOKone Corp26.1. 18:00:0056,5856,6256,480,28623 718EURHEL56,48
NP I PoOKongsberg Grupp- ------NOKOSL273,60
NP I PoOKoninklijke Bosk26.1. 17:35:1025,1225,9025,481,51107 095EURAEX25,10
NP I PoOKopex25.1. 17:59:201,111,251,10-0,9050PLNWSE1,10
NP I PoOKrakchemia26.1. 17:59:580,560,600,603,459 400PLNWSE,60
NP I PoOKratos Defense26.1. 23:42:19--16,75-0,65897 821USDNSQ16,86
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER6,55
NP I PoOKrones26.1. 17:35:1687,6587,8087,801,4421 563EURGER87,80
NP I PoOKSB26.1. 16:31:26446,00458,00450,00-0,4451EURGER452,00
NP I PoOKUKA26.1. 17:36:2873,0073,2073,000,272 476EURGER73,00
NP I PoOLarsen & Toubro Depository Receipt26.1. 17:35:2922,3030,0025,551,1957 166USDLIB25,55
NP I PoOLatecoere26.1. 17:35:130,520,520,521,77145 568EURPAR,52
NP I PoOLegrand26.1. 17:35:1689,2091,8489,460,90753 990EURPAR89,46
NP I PoOLena Lighting26.1. 17:59:584,384,404,370,692 088PLNWSE4,37
NP I PoOLennox Intl27.1. 0:30:00--275,13-3,05264 958USDNYQ283,80
NP I PoOLeonardo S.p.A.- ------EURMIL6,23
NP I PoOLeonardo Unsp ADR26.1. 23:19:58--3,573,03828USDPNK3,46
NP I PoOLindab AB26.1. 18:00:00262,20262,60262,803,71138 938SEKSTO262,80
NP I PoOLindsay Manufact27.1. 0:30:00--124,50-2,0147 434USDNYQ127,05
NP I PoOLISI26.1. 17:35:1728,1029,2029,003,209 437EURPAR29,00
NP I PoOLockheed Martin27.1. 0:33:18--391,401,053 640 506USDNYQ387,17
NP I PoOLUG26.1. 17:59:266,506,806,500,00805PLNWSE6,50
NP I PoOMakrum26.1. 17:59:592,242,302,30-0,862 973PLNWSE2,30
NP I PoOManitou BF26.1. 17:35:0329,3530,8529,75-1,0010 808EURPAR29,75
NP I PoOMarubeni Unsp ADR26.1. 23:19:58--100,50-1,182 880USDPNK101,70
NP I PoOMasco27.1. 0:30:00--62,34-1,732 360 039USDNYQ63,44
NP I PoOMaschinenfa Heid19.1. 17:50:052,062,862,200,00200EURVIE2,06
NP I PoOMasTec27.1. 0:30:00--86,49-1,23594 204USDNYQ87,57
NP I PoOMasterplast26.1. 16:39:17--4 250,000,007 433HUFBUD4 250,00
NP I PoOMAXIMUS26.1. 17:59:291,691,731,702,41620PLNWSE1,70
NP I PoOMeggitt26.1. 17:35:007,407,407,400,46655 012GBPLSE7,40
NP I PoOMera Schody26.1. 17:59:261,341,461,34-8,225 943PLNWSE1,34
NP I PoOMercor26.1. 18:00:0015,7515,9515,95-3,041 612PLNWSE15,95
NP I PoOMeritor27.1. 0:30:00--23,01-3,07497 520USDNYQ23,74
NP I PoOMiddleby Corp26.1. 23:24:40--180,88-1,01625 170USDNSQ182,72
NP I PoOMikron Holding26.1. 17:30:457,527,607,642,446 766CHFSWX7,64
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ32,83
NP I PoOMirbud26.1. 17:59:594,034,064,051,00238 859PLNWSE4,05
NP I PoOMitsubishi- ------JPYTYO3 812,00
NP I PoOMITSUI & CO- ------JPYTYO2 799,00
NP I PoOMITSUI & CO Depository Receipt26.1. 23:19:58--491,220,183 262USDPNK490,33
NP I PoOMOJ S.A.25.1. 17:59:161,701,751,752,9411 075PLNWSE1,75
NP I PoOMolins PLC26.1. 17:24:255,535,575,503,802 781GBPLSE5,55
NP I PoOMorgan Sindall26.1. 17:35:1421,0521,1521,10-1,8620 194GBPLSE21,10
NP I PoOMostostal Plock26.1. 17:59:5623,5023,8023,702,163 026PLNWSE23,20
NP I PoOMostostal Warsaw26.1. 17:59:566,446,506,500,932 433PLNWSE6,50
NP I PoOMostostal Zabrze26.1. 17:59:561,671,681,680,3075 435PLNWSE1,68
NP I PoOMSC Industrial27.1. 0:30:00--82,05-0,45322 952USDNYQ82,42
NP I PoOMTU Aero Engines26.1. 17:35:28193,70193,80194,153,11214 748EURGER194,15
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ53,21
NP I PoOMueller Water27.1. 0:30:00--12,76-1,622 517 687USDNYQ12,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER54,00
NP I PoONational Presto27.1. 0:30:00--82,02-1,6134 532USDNYQ83,36
NP I PoONeles Rg26.1. 18:00:0012,3712,3912,362,06236 958EURHEL12,36
NP I PoONexans26.1. 17:35:1481,2082,4081,201,0667 249EURPAR81,20
NP I PoONKT Holding A/S26.1. 16:59:53278,20279,00277,602,9789 848DKKCPH277,60
NP I PoONN Inc26.1. 23:20:00--3,93-4,61276 256USDNSQ4,12
NP I PoONordex26.1. 17:35:1013,3513,3813,367,602 505 665EURGER13,36
NP I PoONordson26.1. 23:24:39--225,90-1,06155 151USDNSQ228,33
NP I PoONorthrop Grumman27.1. 0:33:35--403,230,011 111 185USDNYQ403,18
NP I PoOOHB26.1. 17:36:0336,0536,2536,253,458 618EURGER36,25
NP I PoOOHL- ------EURMCE,87
NP I PoOOrkla- ------NOKOSL85,14
NP I PoOOshkosh Truck27.1. 0:30:00--116,01-0,651 268 698USDNYQ116,77
NP I PoOOutotec26.1. 18:00:009,579,589,562,182 707 066EURHEL9,56
NP I PoOOwens27.1. 0:30:00--87,84-1,711 313 143USDNYQ89,37
NP I PoOP.A. Nova26.1. 17:59:5814,6515,0015,000,002 211PLNWSE15,00
NP I PoOPaccar Inc27.1. 0:05:24--93,88-0,072 765 892USDNSQ93,95
NP I PoOPalfinger26.1. 17:50:0030,4030,5030,403,4017 585EURVIE29,40
NP I PoOParker-Hannifin27.1. 0:30:00--313,890,67861 124USDNYQ311,80
NP I PoOPATENTUS26.1. 17:59:561,011,011,022,0017 301PLNWSE1,02
NP I PoOPBG26.1. 17:59:560,040,040,04-0,49978 288PLNWSE,04
NP I PoOPfeiffer Vacuum26.1. 17:35:15172,40172,80172,402,372 691EURGER172,40
NP I PoOPlastika9.8. 11:00:14-1,000,500,00-EURBRA,50
NP I PoOPolimex Most26.1. 17:59:563,733,753,754,02181 331PLNWSE3,61
NP I PoOPOL-MOT Warfama26.1. 17:59:560,260,260,267,09110 835PLNWSE,26
NP I PoOPonar Wadowice26.1. 17:59:591,101,141,11-2,6341 702PLNWSE1,14
NP I PoOPOZBUD T&R26.1. 18:00:003,823,893,895,4224 966PLNWSE3,89
NP I PoOPPB PREFABET25.1. 17:58:481,421,791,7911,884PLNWSE1,79
NP I PoOPrimoris Service27.1. 0:08:50--25,501,35648 421USDNSQ25,16
NP I PoOProchem26.1. 17:59:5925,0025,4025,000,81436PLNWSE25,00
NP I PoOProjprzem26.1. 17:59:5610,7011,0010,80-0,921 693PLNWSE10,90
NP I PoOProto Labs27.1. 0:30:00--47,76-2,77228 218USDNYQ49,12
NP I PoOPrysmian- ------EURMIL28,85
NP I PoOQinetiq Group26.1. 17:35:062,842,842,841,50524 329GBPLSE2,84
NP I PoOQuanta Services27.1. 0:30:00--97,060,001 094 849USDNYQ97,06
NP I PoORaba Automotive26.1. 16:44:04--1 290,000,006 775HUFBUD1 290,00
NP I PoORadpol26.1. 17:59:593,003,023,000,0041 599PLNWSE3,00
NP I PoORafako26.1. 17:59:571,391,401,39-1,28511 332PLNWSE1,39
NP I PoORAFAMET26.1. 17:59:5917,2017,4017,601,7350PLNWSE17,30
NP I PoORational26.1. 17:35:23757,60758,80756,203,417 298EURGER734,00
NP I PoORBC Bearings26.1. 23:20:00--180,12-2,46220 174USDNSQ184,66
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ158,23
NP I PoORelpol26.1. 17:59:596,967,087,081,148 687PLNWSE7,08
NP I PoORemak26.1. 17:59:5814,2014,4014,601,395 226PLNWSE14,60
NP I PoORexel26.1. 17:35:1119,5419,8019,571,82741 332EURPAR19,57
NP I PoORheinmetall26.1. 17:35:2091,7491,7891,721,71147 645EURGER91,72
NP I PoORockwell Automat27.1. 0:30:39--298,04-1,19848 309USDNYQ298,04
NP I PoORockwool Int. -A-26.1. 16:59:452 155,002 170,002 165,005,61932DKKCPH2 165,00
NP I PoORockwool Inter26.1. 16:59:412 474,002 477,002 476,004,6016 975DKKCPH2 476,00
NP I PoORolls Royce26.1. 17:35:001,181,181,181,5917 879 474GBPLSE1,18
NP I PoORolls-Royce Gp Depository Receipt26.1. 23:19:58--1,56-1,892 802 489USDPNK1,59
NP I PoORoper Industries27.1. 0:30:00--426,82-0,24623 852USDNYQ427,84
NP I PoORosenbauer Intl26.1. 17:50:0044,0044,2044,000,233 839EURVIE44,00
NP I PoORussel Metals- ------CADTOR31,14
NP I PoOSaab26.1. 18:00:00227,00227,50227,601,16393 689SEKSTO225,00
NP I PoOSacyr Vallehermo- ------EURMCE2,23
NP I PoOSafran26.1. 17:38:02107,20110,00109,243,17906 668EURPAR105,88
NP I PoOSafran Unsp ADR26.1. 23:19:58--30,441,67163 818USDPNK29,94
NP I PoOSaint Gobain26.1. 17:37:3958,9059,8658,951,661 605 953EURPAR58,95
NP I PoOSandvik26.1. 18:00:00244,40244,60244,103,002 837 645SEKSTO244,10
NP I PoOSandvik Sp ADR B26.1. 23:19:58--26,100,66630 708USDPNK25,93
NP I PoOSeco/Warwick26.1. 18:00:0015,6016,2016,201,25101PLNWSE16,20
NP I PoOSemperit26.1. 17:50:0026,6026,7026,752,8844 472EURVIE26,75
NP I PoOSES Tlmace9.8. 11:00:14-0,010,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C26.1. 17:36:0221,2521,4021,357,1164 204EURGER21,35
NP I PoOSGL Carbon26.1. 17:35:006,316,336,284,29191 610EURGER6,28
NP I PoOSchindler26.1. 17:30:45222,60223,20222,601,1824 101CHFSWX222,60
NP I PoOSchneider Electr26.1. 17:35:04150,70152,00151,681,001 012 245EURPAR151,68
NP I PoOSiem Gam Unsp ADR26.1. 23:19:58--3,986,99403 637USDPNK3,72
NP I PoOSiemens AG26.1. 17:35:07141,24141,30141,242,041 638 047EURGER141,24
NP I PoOSIG26.1. 17:35:290,400,400,401,27873 213GBPLSE,40
NP I PoOSimpson Manuf27.1. 0:30:00--112,24-2,63210 327USDNYQ115,27
NP I PoOSingulus Technologi26.1. 17:36:263,834,054,050,5011 746EURGER4,05
NP I PoOSkanska AB26.1. 11:39:26--538,100,0063CZKPSE-KOBOS538,10
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,43
NP I PoOSKF26.1. 18:00:00216,00216,50216,502,617 782SEKSTO211,00
NP I PoOSKF26.1. 18:00:00211,70211,80211,102,031 149 563SEKSTO206,90
NP I PoOSKF Depository Receipt26.1. 23:19:58--22,590,8064 787USDPNK22,41
NP I PoOSmiths Group26.1. 17:35:0915,3615,3715,371,62900 875GBPLSE15,37
NP I PoOSonae26.1. 17:39:391,011,021,023,443 366 483EURLIS1,02
NP I PoOSpeedy Hire26.1. 17:35:250,570,570,571,80273 374GBPLSE,57
NP I PoOSpirax-Sarco Engin26.1. 17:35:05128,90129,00128,951,5484 113GBPLSE128,95
NP I PoOSpirit Aerosystm27.1. 0:30:00--43,29-3,283 608 901USDNYQ44,76
NP I PoOSPX27.1. 0:30:00--50,59-2,67202 665USDNYQ51,98
NP I PoOStalexport26.1. 17:59:563,533,543,530,0064 208PLNWSE3,53
NP I PoOStalprofil26.1. 18:00:009,889,989,983,1010 162PLNWSE9,98
NP I PoOStandex Intl27.1. 0:30:00--99,42-1,1243 454USDNYQ100,55
NP I PoOStantec- ------CADTOR65,56
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,88
NP I PoOSterling Const27.1. 0:33:09--27,001,58274 704USDNSQ26,58
NP I PoOSTRABAG26.1. 17:50:0036,6036,9036,504,2982 452EURVIE36,50
NP I PoOSulzer AG26.1. 17:30:4586,5086,7586,502,8537 084CHFSWX86,50
NP I PoOSUMITOMO- ------JPYTYO1 733,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,76
NP I PoOSW Umwelttechnik26.1. 17:50:0539,4039,0039,000,0060EURVIE39,00
NP I PoOT Clarke PLC26.1. 17:35:201,441,451,442,868 798GBPLSE1,44
NP I PoOTAMEX OBIEKTY SP26.1. 17:59:282,822,963,001,352PLNWSE3,00
NP I PoOTanfield Group26.1. 17:06:300,020,020,0219,2024 635GBPLSE,02
NP I PoOTechnotrans26.1. 17:36:1927,1027,3527,301,693 309EURGER27,30
NP I PoOTeixeira Duarte26.1. 17:35:240,100,110,112,94381 673EURLIS,11
NP I PoOTeledyne Tech27.1. 0:30:00--405,990,19348 268USDNYQ405,23
NP I PoOTerex27.1. 0:30:00--42,520,731 076 663USDNYQ42,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,79
NP I PoOTextnr Grp Hldgs27.1. 0:30:00--36,47-0,55311 946USDNYQ36,67
NP I PoOTextron Inc27.1. 0:30:21--71,690,731 727 392USDNYQ71,23
NP I PoOThales26.1. 17:35:1682,6683,5082,841,94410 689EURPAR82,84
NP I PoOTIM26.1. 17:59:5737,1537,4037,405,0644 811PLNWSE35,60
NP I PoOTimken27.1. 0:30:00--67,95-1,48548 060USDNYQ68,97
NP I PoOTitan Intl27.1. 0:30:00--9,830,61287 967USDNYQ9,77
NP I PoOTitan Machinery26.1. 23:20:00--30,230,77226 401USDNSQ30,00
NP I PoOTOYA26.1. 17:59:577,627,647,64-0,1317 659PLNWSE7,64
NP I PoOTrakcja Polska26.1. 18:00:001,721,731,73-0,5868 894PLNWSE1,73
NP I PoOTransDigm27.1. 0:30:00--612,59-0,33220 553USDNYQ614,60
NP I PoOTras-Intur30.11. 15:00:000,210,270,270,003 000PLNWSE,27
NP I PoOTravis Perkins Rg26.1. 17:35:0314,7314,7414,740,10550 833GBPLSE14,74
NP I PoOTrelleborg AB26.1. 18:00:00233,00233,40233,503,27496 641SEKSTO226,10
NP I PoOTrex Company Inc27.1. 0:30:00--89,55-2,101 727 131USDNYQ91,47
NP I PoOTrinity Indus27.1. 0:30:00--28,770,91803 106USDNYQ28,51
NP I PoOTriumph Group27.1. 0:30:00--18,73-4,34592 839USDNYQ19,58
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,19
NP I PoOTutor Perini27.1. 0:30:00--12,22-0,73348 044USDNYQ12,31
NP I PoOUBM Realitaeten26.1. 17:50:0041,8042,1041,80-0,481 414EURVIE41,80
NP I PoOUNIBEP26.1. 17:59:599,109,209,20-0,862 642PLNWSE9,20
NP I PoOUnited Rentals27.1. 0:30:00--307,76-0,21976 636USDNYQ308,40
NP I PoOUponor26.1. 18:00:0019,0319,0919,050,7975 185EURHEL19,05
NP I PoOVallourec26.1. 17:35:088,438,468,462,921 083 698EURPAR8,46
NP I PoOValmont Indus27.1. 0:30:00--212,87-1,07158 117USDNYQ215,18
NP I PoOVergnet26.1. 17:35:020,210,210,21-1,85903 305EURPAR,21
NP I PoOVestas Wind Depository Receipt26.1. 23:19:58--8,885,711 792 788USDPNK8,40
NP I PoOVicor Corp26.1. 23:50:29--100,0013,88292 473USDNSQ87,81
NP I PoOVilleroy & Boch Preferred Stock26.1. 17:36:2622,0022,3022,20-0,4518 782EURGER22,20
NP I PoOVinci26.1. 17:35:2796,5097,9097,181,701 362 426EURPAR97,18
NP I PoOVolex Group26.1. 17:35:102,952,962,955,55416 588GBPLSE2,95
NP I PoOVolvo AB21.1. 13:42:58--547,000,000CZKPSE-KOBOS547,00
NP I PoOVolvo AB26.1. 18:00:00216,00216,40215,803,06133 878SEKSTO215,80
NP I PoOVossloh AG26.1. 17:36:1142,7542,9543,001,3023 269EURGER43,00
NP I PoOWabash National27.1. 0:30:00--19,96-1,72279 049USDNYQ20,31
NP I PoOWabtec27.1. 0:30:00--89,340,201 056 100USDNYQ89,16
NP I PoOWacker Construct26.1. 17:35:1322,3222,3622,323,7190 849EURGER22,32
NP I PoOWartsila26.1. 18:00:0012,1212,1512,113,151 596 303EURHEL12,11
NP I PoOWashTec26.1. 17:36:1248,7048,8548,601,043 468EURGER48,20
NP I PoOWatsco Inc27.1. 0:30:00--276,23-0,96210 811USDNYQ278,90
NP I PoOWatts Water27.1. 0:30:00--170,00-1,73138 403USDNYQ173,00
NP I PoOWeir Group26.1. 17:35:2417,6117,6217,622,47285 627GBPLSE17,19
NP I PoOWendel Invest26.1. 17:35:0996,5097,0096,851,6834 483EURPAR96,85
NP I PoOWESCO Intl27.1. 0:30:00--122,821,53491 899USDNYQ120,97
NP I PoOWielton26.1. 18:00:009,069,089,063,0772 978PLNWSE9,06
NP I PoOWienerberger6.1. 14:55:51--797,200,000CZKPSE-KOBOS797,20
NP I PoOWienerberger Depository Receipt26.1. 23:19:58--6,95-1,493 081USDPNK7,06
NP I PoOWoodward Govn26.1. 23:20:00--109,38-1,26279 842USDNSQ110,78
NP I PoOXylem27.1. 0:30:00--102,54-1,281 233 255USDNYQ103,87
NP I PoOYIT26.1. 18:00:004,374,374,380,74318 296EURHEL4,38
NP I PoOZamet Industry26.1. 17:59:590,840,860,892,5325 945PLNWSE,89
NP I PoOZastal26.1. 18:00:001,491,601,625,1950PLNWSE1,62
NP I PoOZetkama Fabryka26.1. 18:00:0073,0072,8073,00-5,19832PLNWSE73,00
NP I PoOZPUE26.1. 17:59:58204,00204,00204,000,991PLNWSE204,00
NP I PoOZUE26.1. 17:59:572,822,902,931,0323 054PLNWSE2,93
NP I PoOZumtobel26.1. 17:50:007,827,837,870,9059 619EURVIE7,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP