Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,39
Msft502,78502,85-0,10
Nokia4,274,2730,19
IBM282,61282,74-0,35
Mercedes-Benz Group AG51,9151,92-2,24
PFE25,4825,49-0,64
14.07.2025 16:58:59
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025
MAXIMUS (MAX.WA, Warsaw)
Závěr k 11.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,22 0,00 0,00 1 033
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MAXIMUS - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.7. 16:10:4431,4031,5531,45-1,729 464EURGER32,00
NP I PoO3-D Systems Corp14.7. 16:58:441,721,731,720,58453 006USDNYQ1,71
NP I PoO3M14.7. 16:58:48156,88156,98156,970,73689 383USDNYQ155,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,72
NP I PoOA O Smith Corp14.7. 16:58:5768,5268,6068,52-0,82110 752USDNYQ69,08
NP I PoOAalberts Inds14.7. 16:57:2132,0632,1032,08-1,1753 126EURAEX32,46
NP I PoOAaon Inc14.7. 16:58:5074,4174,5574,48-3,06228 801USDNSQ76,83
NP I PoOAAR Corp14.7. 16:58:4374,0274,3074,03-1,0857 651USDNYQ74,84
NP I PoOABB Ltd14.7. 16:58:0047,3647,3847,36-0,38671 637CHFVTX47,54
NP I PoOAcciona- ------EURMCE154,60
NP I PoOACS Activ de Con- ------EURMCE56,45
NP I PoOAcuity Brands14.7. 16:57:39293,23294,30293,52-1,6524 992USDNYQ298,43
NP I PoOAECOM Tech14.7. 16:58:58115,27115,41115,280,73141 508USDNYQ114,44
NP I PoOAercap Hold14.7. 16:58:24114,85115,02114,920,35265 716USDNYQ114,52
NP I PoOAFC Energy14.7. 16:57:440,150,150,15-7,983 047 636GBPLSE,16
NP I PoOAGCO14.7. 16:58:56108,77108,92108,77-1,89149 969USDNYQ110,86
NP I PoOAir Lease14.7. 16:58:5258,3458,4058,38-0,6356 621USDNYQ58,75
NP I PoOAIRBUS Group NV14.7. 16:58:20182,78182,82182,80-0,23254 768EURPAR183,22
NP I PoOAirbus Grp Unsp ADR14.7. 16:56:30--53,440,0676 043USDPNK53,41
NP I PoOALAMO GROUP14.7. 16:29:10222,21224,76223,21-1,215 147USDNYQ225,94
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,71
NP I PoOALFA LAVAL AB14.7. 16:55:50416,50416,70416,60-0,60167 007SEKSTO419,10
NP I PoOAllg Bau Porr14.7. 16:27:4029,5529,6529,60-0,179 804EURVIE29,65
NP I PoOAlstom14.7. 16:55:0519,6719,6819,68-1,67269 996EURPAR20,01
NP I PoOAlstom Unsp ADR14.7. 16:41:11--2,25-1,7521 273USDPNK2,29
NP I PoOALTA14.7. 16:28:442,032,092,030,502 178PLNWSE2,02
NP I PoOAmer Woodmark14.7. 16:56:2755,5156,3155,78-1,8012 582USDNSQ56,80
NP I PoOAmeresco14.7. 16:58:5117,7117,8017,76-1,13222 912USDNYQ17,96
NP I PoOAmetek Inc14.7. 16:58:51178,36178,61178,49-1,37204 614USDNYQ180,97
NP I PoOAmpli11.7. 18:00:100,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt14.7. 16:28:48--14,931,08177USDPNK14,77
NP I PoOApogee Enter14.7. 16:50:3943,4543,6043,56-0,8636 522USDNSQ43,94
NP I PoOAPS S.A.14.7. 15:54:278,709,609,054,02843PLNWSE8,70
NP I PoOArcadis14.7. 16:58:0442,1642,2042,18-0,1927 479EURAEX42,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,06
NP I PoOAshtead Group14.7. 16:58:3547,9948,0047,99-0,64169 909GBPLSE48,30
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,24
NP I PoOAssa Abloy -B-14.7. 16:57:50302,40302,50302,40-0,30307 099SEKSTO303,30
NP I PoOAstec Industries14.7. 16:56:3139,3739,5339,40-1,8113 994USDNSQ40,12
NP I PoOAtlas Copco Rg-A14.7. 16:58:14158,40158,50158,45-1,371 121 289SEKSTO160,65
NP I PoOAtlas Copco Rg-B14.7. 16:57:38137,95138,05137,95-1,39481 261SEKSTO139,90
NP I PoOAtlas Copco Sp ADR14.7. 16:52:40--14,32-2,192 612USDPNK14,64
NP I PoOAtrem14.7. 16:49:1745,1045,9045,202,7315 723PLNWSE44,00
NP I PoOATS Rg- ------CADTOR40,36
NP I PoOAvon Rubber14.7. 16:55:0920,9521,0520,961,2712 866GBPLSE20,70
NP I PoOAztec14.7. 9:34:281,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc14.7. 16:52:32105,59106,02105,85-0,1869 396USDNYQ106,04
NP I PoOBAE Systems14.7. 16:58:4619,0219,0319,020,131 432 214GBPLSE19,00
NP I PoOBAE Systems Depository Receipt14.7. 16:58:28--102,83-0,45101 761USDPNK103,30
NP I PoOBalfour Beatty14.7. 16:56:525,215,225,220,971 188 381GBPLSE5,17
NP I PoOBAM Groep NV14.7. 16:46:227,717,727,72-0,32201 997EURAEX7,74
NP I PoOBauma14.7. 10:50:5058,0061,0060,50-0,8282PLNWSE61,00
NP I PoOBaywa AG14.7. 16:58:508,608,668,61-1,6010 326EURGER8,75
NP I PoOBaywa AG14.7. 16:07:3720,1023,0022,002,33521EURGER21,50
NP I PoOBE Group14.7. 16:54:2939,6039,9539,95-1,9614 796SEKSTO40,75
NP I PoOBekaert14.7. 16:51:3136,9537,0537,00-0,1326 058EURBRU37,05
NP I PoOBelden CDT14.7. 16:50:25120,79121,30121,13-1,2031 809USDNYQ122,60
NP I PoOBidvest Depository Receipt14.7. 16:17:06--25,73-4,56108USDPNK25,97
NP I PoOBilfinger Berger14.7. 16:56:4492,0092,1092,05-1,7134 787EURGER93,65
NP I PoOBoeing14.7. 16:58:47228,36228,58228,370,673 468 392USDNYQ226,84
NP I PoOBom CRP-3- ------CADTOR17,48
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR158,81
NP I PoOBombardier Rg-B-SV- ------CADTOR159,01
NP I PoOBouygues14.7. 16:57:1339,0339,0439,031,35352 889EURPAR38,51
NP I PoOBowim14.7. 16:35:564,644,694,70-0,215 533PLNWSE4,71
NP I PoOBrady Corp14.7. 16:58:1668,7469,0568,90-0,1715 269USDNYQ69,01
NP I PoOBrenntag14.7. 16:56:2055,1255,1655,14-2,58219 641EURGER56,60
NP I PoOBudimex14.7. 16:49:55569,80570,80570,802,4036 630PLNWSE557,40
NP I PoOBunzl14.7. 16:57:0622,8022,8222,82-0,78163 824GBPLSE23,00
NP I PoOBurckhardt14.7. 16:47:20650,00652,00651,000,151 970CHFSWX650,00
NP I PoOCAE Inc- ------CADTOR39,42
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine14.7. 16:46:5321,4021,5021,45-0,2321 575EURPAR21,50
NP I PoOCaterpillar14.7. 16:58:09404,43404,74404,59-0,33492 848USDNYQ405,92
NP I PoOCeres Pwr Hldgs Rg14.7. 16:52:390,970,980,97-1,51785 564GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt14.7. 15:44:22--7,00-0,851 006USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,88
NP I PoOComfort Sys14.7. 16:58:19545,14547,70545,901,1954 980USDNYQ539,50
NP I PoOCommercial Vhcle14.7. 16:51:351,821,841,83-2,6635 210USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE49,90
NP I PoOCostain14.7. 16:57:491,511,511,511,13274 087GBPLSE1,49
NP I PoOCummins14.7. 16:58:43338,06338,81338,65-0,0598 146USDNYQ338,82
NP I PoOCurtiss Wright14.7. 16:56:48483,05485,45484,402,3555 099USDNYQ473,27
NP I PoODAIKIN IND Depository Receipt14.7. 16:59:00--12,76-0,9038 264USDPNK12,88
NP I PoODanaher Corp14.7. 16:58:49198,14198,24198,23-3,231 438 936USDNYQ204,85
NP I PoODeceuninck14.7. 16:48:572,162,172,16-0,9268 919EURBRU2,18
NP I PoODeere & Co14.7. 16:58:20507,20507,84507,15-1,03204 844USDNYQ512,41
NP I PoODeutz14.7. 16:57:517,897,907,90-0,50686 354EURGER7,94
NP I PoODMG MORI SEIKI AG14.7. 14:26:1746,1046,4046,400,87657EURGER46,00
NP I PoODonaldson Co Inc14.7. 16:57:0969,9670,0169,99-0,8150 795USDNYQ70,56
NP I PoODover14.7. 16:58:03186,78186,98186,87-1,10497 215USDNYQ188,94
NP I PoODucommun14.7. 16:56:0686,7987,3186,931,4234 069USDNYQ85,71
NP I PoODuerr14.7. 16:57:0022,8522,9522,90-2,5525 515EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries14.7. 16:49:04253,24254,17253,570,4620 325USDNYQ252,40
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.7. 16:58:39359,53359,98359,77-0,24196 218USDNYQ360,62
NP I PoOEFH Zurawie14.7. 16:47:091,281,321,32-2,59114 809PLNWSE1,35
NP I PoOEiffage14.7. 16:56:56117,75117,80117,800,4744 459EURPAR117,25
NP I PoOEkobox14.7. 15:50:571,441,511,5310,8710 949PLNWSE1,38
NP I PoOEkopol14.7. 15:38:175,355,505,502,80378PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron14.7. 16:48:230,150,160,16-0,29147 635GBPLSE,16
NP I PoOElektrotim14.7. 16:49:0247,2047,4547,450,006 735PLNWSE47,45
NP I PoOEMCOR Group14.7. 16:56:56556,00557,22556,370,3935 911USDNYQ554,22
NP I PoOEmerson Electric14.7. 16:58:42139,56139,64139,55-0,39424 284USDNYQ140,10
NP I PoOEnergoaparatura11.7. 18:00:092,722,782,780,0079PLNWSE2,78
NP I PoOEnergoinstal14.7. 16:19:452,282,312,321,7596 499PLNWSE2,28
NP I PoOEnerSys14.7. 16:57:4087,2287,3787,30-0,3734 355USDNYQ87,62
NP I PoOErbud14.7. 16:48:2034,0534,3034,00-2,863 282PLNWSE35,00
NP I PoOESCO Technologie14.7. 16:55:32192,73194,22192,98-0,2021 249USDNYQ193,36
NP I PoOExel Industries14.7. 15:17:2944,5044,8044,500,00273EURPAR44,50
NP I PoOFamur14.7. 16:49:372,652,672,67-0,5635 226PLNWSE2,69
NP I PoOFANUC- ------JPYTYO3 820,00
NP I PoOFANUC Depository Receipt14.7. 16:56:49--12,63-1,8847 574USDPNK12,87
NP I PoOFasing14.7. 16:40:4411,6012,0012,000,0089PLNWSE12,00
NP I PoOFastenal Co14.7. 16:58:4745,2345,2445,244,556 054 669USDNSQ43,27
NP I PoOFederal Signal14.7. 16:58:54109,32109,60109,46-0,60237 758USDNYQ110,12
NP I PoOFERRO14.7. 16:48:3036,9037,0037,000,2714 404PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR60,05
NP I PoOFinuchem SA14.7. 16:58:1398,7098,9098,804,66102 294EURPAR94,40
NP I PoOFlowserve14.7. 16:58:4952,9052,9552,95-1,26263 358USDNYQ53,62
NP I PoOFLSmidth14.7. 16:54:48381,80382,40382,00-1,5050 364DKKCPH387,80
NP I PoOFluor14.7. 16:58:4552,4452,5052,470,38257 822USDNYQ52,27
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co14.7. 16:32:2623,8323,9823,75-1,864 387USDNSQ24,20
NP I PoOFrauenthal11.7. 17:50:0522,4022,8022,800,0077EURVIE22,80
NP I PoOFreightCar Amer14.7. 16:53:5611,7911,8411,80-1,0562 835USDNSQ11,92
NP I PoOFuelCell En Preferred Stock14.7. 15:30:01--307,00-0,1630USDPNK307,50
NP I PoOGEA Group14.7. 16:46:5658,3558,4058,35-1,0237 060EURGER58,95
NP I PoOGeberit14.7. 16:58:19613,60614,00613,80-1,1613 813CHFVTX621,00
NP I PoOGeneral Dynamics14.7. 16:58:34302,80303,06302,980,26154 604USDNYQ302,20
NP I PoOGeorg Fischer Rg14.7. 16:56:0863,7063,7563,75-1,0122 579CHFSWX64,40
NP I PoOGibraltar Inds14.7. 16:58:1263,0063,2763,14-0,9038 484USDNSQ63,71
NP I PoOGraco Inc14.7. 16:58:3586,8086,8786,81-0,98108 360USDNYQ87,67
NP I PoOGrainger WW Inc14.7. 16:57:571 056,711 060,741 059,600,0189 405USDNYQ1 059,49
NP I PoOGranite Constr14.7. 16:55:3493,3593,7193,43-0,3337 359USDNYQ93,74
NP I PoOGreenbrier14.7. 16:57:5651,8152,0851,95-3,2988 638USDNYQ53,71
NP I PoOGriffon14.7. 16:58:3777,8478,0477,94-0,4634 801USDNYQ78,30
NP I PoOHammond Power- ------CADTOR118,99
NP I PoOHarsco14.7. 16:57:299,499,519,490,11126 826USDNYQ9,48
NP I PoOHaulotte Group14.7. 16:54:082,662,812,75-0,3632 461EURPAR2,76
NP I PoOHEICO Corp14.7. 16:57:45319,91320,33320,121,6975 044USDNYQ314,81
NP I PoOHeidelberger Dru14.7. 16:44:001,461,461,46-0,27267 177EURGER1,47
NP I PoOHeijmans NV14.7. 16:53:2456,3556,4556,45-0,4421 822EURAEX56,70
NP I PoOHexagon Rg-B14.7. 16:57:1497,9898,0297,98-0,81511 904SEKSTO98,78
NP I PoOHexcel14.7. 16:58:2058,9659,0659,040,3490 462USDNYQ58,84
NP I PoOHOCHTIEF AG14.7. 16:58:11174,70174,90174,800,527 776EURGER173,90
NP I PoOHORTICO14.7. 16:42:466,326,346,320,323 566PLNWSE6,30
NP I PoOHuntington14.7. 16:58:31256,39257,29256,79-0,5468 376USDNYQ258,18
NP I PoOHurco Cos Inc14.7. 16:33:5519,3019,9920,003,094 024USDNSQ19,40
NP I PoOHydrapres14.7. 13:48:330,500,510,512,412 639PLNWSE,50
NP I PoOHydrotor14.7. 12:22:0520,9021,0021,000,48228PLNWSE20,90
NP I PoOChemring Group14.7. 16:58:565,635,655,641,08215 033GBPLSE5,58
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX14.7. 16:58:28180,11180,39180,34-0,62108 809USDNYQ181,47
NP I PoOIllinois Tool14.7. 16:58:13257,12257,34257,23-0,95110 827USDNYQ259,70
NP I PoOIMI14.7. 16:58:4821,4021,4221,420,28123 394GBPLSE21,36
NP I PoOIMS14.7. 16:45:4122,5022,6022,60-0,881 662EURPAR22,80
NP I PoOInnotec TSS10.7. 17:37:297,107,357,550,00525EURFRA7,00
NP I PoOInnovative Sol14.7. 16:58:0514,5414,6414,618,06753 268USDNSQ13,52
NP I PoOINPRO14.7. 16:21:147,007,157,00-1,419 586PLNWSE7,10
NP I PoOInstal Krakow14.7. 16:33:5841,3041,8041,501,972 816PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,000,651EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock14.7. 16:58:1240,9841,0241,00-1,8749 329EURGER41,78
NP I PoOKardex14.7. 16:13:29294,00295,00294,000,003 352CHFSWX294,00
NP I PoOKawasaki Heavy- ------JPYTYO9 903,00
NP I PoOKBR14.7. 16:58:2146,4246,4646,450,03167 352USDNYQ46,43
NP I PoOKCI Konecranes14.7. 16:02:0868,1068,2068,15-0,6621 870EURHEL68,60
NP I PoOKeller Group PLC14.7. 16:57:0214,0614,0814,080,4388 944GBPLSE14,02
NP I PoOKennametal Inc14.7. 16:58:5324,2424,2724,24-1,8691 110USDNYQ24,70
NP I PoOKeppel Sp ADR11.7. 23:20:00--12,20-1,091 416USDPNK12,20
NP I PoOKHD Humboldt14.7. 14:35:251,811,881,831,10596EURGER1,84
NP I PoOKier Group14.7. 16:56:222,062,072,071,23295 672GBPLSE2,04
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner14.7. 16:58:456,806,826,82-1,59183 487EURGER6,93
NP I PoOKoelner14.7. 16:39:4516,0016,2016,10-2,13609PLNWSE16,45
NP I PoOKoenig & Bauer14.7. 16:58:4214,6214,6814,70-0,6843 321EURGER14,80
NP I PoOKOMATSU- ------JPYTYO4 830,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.7. 16:54:46--32,770,087 744USDPNK32,74
NP I PoOKon Philips14.7. 16:57:0420,5620,5720,560,00572 304EURAEX20,56
NP I PoOKone Corp14.7. 16:03:3155,4855,5055,48-0,3961 191EURHEL55,70
NP I PoOKrakchemia14.7. 12:10:330,930,950,972,111 012PLNWSE,95
NP I PoOKratos Defense14.7. 16:58:3451,6451,7151,64-0,143 232 761USDNSQ51,71
NP I PoOKrones14.7. 16:36:23140,00140,40140,00-1,417 211EURGER142,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB14.7. 16:40:29905,00925,00925,000,54132EURGER910,00
NP I PoOKSB Preferred Stock14.7. 16:18:25890,00898,00896,000,45255EURGER892,00
NP I PoOLarsen & Toubro Depository Receipt14.7. 16:58:3440,7040,7540,75-1,2110 027USDLIB41,25
NP I PoOLegrand14.7. 16:53:55112,10112,15112,15-1,32129 415EURPAR113,65
NP I PoOLena Lighting14.7. 15:39:382,792,812,810,002 463PLNWSE2,81
NP I PoOLennox Intl14.7. 16:56:03613,14615,29614,10-0,4530 869USDNYQ616,85
NP I PoOLeonardo S.p.A.- ------EURMIL47,29
NP I PoOLeonardo Unsp ADR14.7. 16:51:33--28,101,9234 874USDPNK27,57
NP I PoOLindab AB14.7. 16:53:30198,80199,10199,00-2,8319 419SEKSTO204,80
NP I PoOLindsay Manufact14.7. 16:57:13136,11137,36136,71-1,0312 321USDNYQ138,14
NP I PoOLISI14.7. 16:58:0039,3039,4039,351,4220 486EURPAR38,80
NP I PoOLockheed Martin14.7. 16:58:40471,00471,57471,460,84401 314USDNYQ467,51
NP I PoOLUG14.7. 10:05:564,004,204,00-4,7626PLNWSE4,20
NP I PoOMakrum14.7. 16:46:513,543,563,562,8910 151PLNWSE3,46
NP I PoOManitou BF14.7. 16:56:3121,6521,7521,65-0,923 368EURPAR21,85
NP I PoOMarubeni Unsp ADR14.7. 16:59:00--202,52-0,261 049USDPNK203,05
NP I PoOMasco14.7. 16:58:2665,3565,4165,41-0,67257 018USDNYQ65,85
NP I PoOMaschinenfa Heid11.7. 17:50:051,501,691,600,00498EURVIE1,60
NP I PoOMasTec14.7. 16:58:39171,36171,99171,680,8488 635USDNYQ170,24
NP I PoOMasterplast14.7. 16:56:302 950,002 960,002 950,005,7373 343HUFBUD2 790,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody14.7. 9:00:011,401,491,490,0044PLNWSE1,49
NP I PoOMercor14.7. 16:48:4525,3025,6025,602,404 016PLNWSE25,00
NP I PoOMiddleby Corp14.7. 16:58:00147,29147,42147,29-1,4899 483USDNSQ149,50
NP I PoOMikron Holding14.7. 16:38:5416,5216,6016,54-0,364 406CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,03
NP I PoOMirbud14.7. 16:49:4013,9113,9913,91-1,9749 795PLNWSE14,19
NP I PoOMitsubishi- ------JPYTYO2 895,00
NP I PoOMITSUI & CO- ------JPYTYO3 046,00
NP I PoOMITSUI & CO Depository Receipt14.7. 16:55:18--412,02-0,289 678USDPNK413,19
NP I PoOMOJ S.A.14.7. 15:17:121,351,451,450,001 950PLNWSE1,35
NP I PoOMolins PLC14.7. 16:58:422,702,852,74-2,79102 893GBPLSE2,78
NP I PoOMorgan Sindall14.7. 16:44:0946,1546,2546,200,7630 475GBPLSE45,85
NP I PoOMostostal Plock14.7. 16:43:2015,7015,8015,700,00153PLNWSE15,70
NP I PoOMostostal Warsaw14.7. 16:37:477,627,727,62-2,562 435PLNWSE7,82
NP I PoOMostostal Zabrze14.7. 16:49:196,026,086,081,6746 646PLNWSE5,98
NP I PoOMSC Industrial14.7. 16:57:1290,1090,3990,25-0,1482 257USDNYQ90,38
NP I PoOMTU Aero Engines14.7. 16:57:27382,40382,60382,50-0,1339 688EURGER383,00
NP I PoOMueller Ind14.7. 16:58:5385,3885,5585,47-1,0780 748USDNYQ86,39
NP I PoOMueller Water14.7. 16:57:4624,9224,9424,94-0,8568 227USDNYQ25,15
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,20
NP I PoONational Presto14.7. 16:45:30104,00104,94104,481,4069 901USDNYQ103,03
NP I PoONexans14.7. 16:50:25110,40110,50110,50-0,0928 668EURPAR110,60
NP I PoONIBE Industrie Rg-B14.7. 16:58:3342,8242,8342,83-1,431 194 158SEKSTO43,45
NP I PoONicolas Correa- ------EURMCE10,60
NP I PoONKT Holding A/S14.7. 16:54:57538,50539,00539,001,6080 336DKKCPH530,50
NP I PoONN Inc14.7. 16:53:032,112,132,120,473 222USDNSQ2,11
NP I PoONordex14.7. 16:55:2618,9719,0018,980,05166 863EURGER18,97
NP I PoONordson14.7. 16:57:10218,88219,28219,12-0,7725 404USDNSQ220,82
NP I PoONorthrop Grumman14.7. 16:58:42519,51520,16520,151,08178 414USDNYQ514,60
NP I PoOOHB14.7. 16:19:1074,0074,8074,80-2,86777EURGER77,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,30
NP I PoOOshkosh Truck14.7. 16:58:54124,30124,43124,33-1,1882 797USDNYQ125,82
NP I PoOOutotec14.7. 16:01:4911,4211,4211,41-1,43261 467EURHEL11,58
NP I PoOOwens14.7. 16:57:37144,30144,79144,66-1,89150 217USDNYQ147,44
NP I PoOP.A. Nova14.7. 15:15:1115,6515,8515,650,0019PLNWSE15,65
NP I PoOPaccar Inc14.7. 16:58:4495,9195,9895,95-1,30455 752USDNSQ97,21
NP I PoOPalfinger14.7. 16:53:3738,5538,7038,70-1,9035 819EURVIE39,45
NP I PoOParker-Hannifin14.7. 16:58:11709,58710,24709,91-0,7059 928USDNYQ714,91
NP I PoOPATENTUS14.7. 16:04:033,513,563,573,1810 434PLNWSE3,46
NP I PoOPfeiffer Vacuum14.7. 16:16:29154,60155,20154,600,00296EURGER154,60
NP I PoOPolimex Most14.7. 16:48:484,584,604,58-0,97254 048PLNWSE4,63
NP I PoOPonar Wadowice14.7. 16:48:260,890,900,900,4512 927PLNWSE,90
NP I PoOPOZBUD T&R14.7. 16:48:420,970,970,970,8345 562PLNWSE,96
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem14.7. 9:00:0121,8022,4022,400,001PLNWSE22,40
NP I PoOProjprzem14.7. 11:34:0016,6016,9016,85-0,88338PLNWSE17,00
NP I PoOProto Labs14.7. 16:36:4939,7840,0139,94-0,5116 055USDNYQ40,14
NP I PoOPrysmian- ------EURMIL61,10
NP I PoOQinetiq Group14.7. 16:58:405,045,065,053,301 143 171GBPLSE4,89
NP I PoOQuanta Services14.7. 16:58:38386,23387,11387,030,85140 894USDNYQ383,78
NP I PoORaba Automotive14.7. 16:27:411 430,001 440,001 435,00-1,37358HUFBUD1 455,00
NP I PoORafako14.7. 16:48:270,180,180,18-2,044 997 616PLNWSE,19
NP I PoORAFAMET14.7. 16:47:1567,0069,0069,00-1,432 263PLNWSE70,00
NP I PoORational14.7. 16:58:36712,50713,50713,50-1,521 344EURGER724,50
NP I PoOREGAL BELOIT14.7. 16:58:09147,53147,91147,72-2,75153 822USDNYQ151,89
NP I PoORelpol14.7. 14:40:245,165,185,16-0,774 144PLNWSE5,20
NP I PoORemak14.7. 9:00:0112,9513,0513,200,762PLNWSE13,10
NP I PoORexel14.7. 16:58:3326,2226,2426,230,00159 032EURPAR26,23
NP I PoORheinmetall14.7. 16:58:311 859,001 860,001 859,001,03163 106EURGER1 840,00
NP I PoORockwell Automat14.7. 16:58:43341,39341,80341,39-0,49122 550USDNYQ343,07
NP I PoOROCKWOOL Br/Rg-A14.7. 16:54:50287,30287,90287,85-0,722 102DKKCPH289,95
NP I PoORolls Royce14.7. 16:58:399,979,979,970,893 779 257GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt14.7. 16:59:00--13,550,911 139 553USDPNK13,43
NP I PoORosenbauer Intl14.7. 16:48:0147,9048,5048,50-2,412 163EURVIE49,70
NP I PoORussel Metals- ------CADTOR44,17
NP I PoOSaab Rg-B14.7. 16:58:38488,35488,45488,45-0,151 333 387SEKSTO489,20
NP I PoOSaab UnSp ADS14.7. 16:56:53--25,37-0,7029 925USDPNK25,55
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran14.7. 16:58:07280,00280,10280,000,18189 786EURPAR279,50
NP I PoOSafran Unsp ADR14.7. 16:57:18--81,72-0,0234 701USDPNK81,74
NP I PoOSaint Gobain14.7. 16:57:1399,7499,7699,74-0,66348 050EURPAR100,40
NP I PoOSandvik14.7. 16:58:03227,90228,10228,00-0,74471 964SEKSTO229,70
NP I PoOSandvik Sp ADR B14.7. 16:46:55--23,72-1,542 704USDPNK24,09
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit14.7. 16:49:1113,1213,2013,12-0,461 334EURVIE13,18
NP I PoOSFC Smart Fuel C14.7. 16:56:4821,9522,0021,95-3,0944 672EURGER22,65
NP I PoOSGL Carbon14.7. 16:56:173,543,563,541,14196 213EURGER3,50
NP I PoOSchindler14.7. 16:39:32286,00286,50286,50-0,874 233CHFSWX289,00
NP I PoOSchneider Electr14.7. 16:58:28222,35222,40222,40-1,24207 481EURPAR225,20
NP I PoOSiemens AG14.7. 16:58:31219,50219,55219,55-1,57408 562EURGER223,05
NP I PoOSIG14.7. 16:41:150,150,160,15-3,16641 162GBPLSE,16
NP I PoOSimpson Manuf14.7. 16:56:41165,78166,23166,06-0,4645 594USDNYQ166,83
NP I PoOSingulus Technologi14.7. 16:20:301,831,891,86-2,112 000EURGER1,93
NP I PoOSkanska AB11.7. 10:13:27--497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,72
NP I PoOSKF14.7. 16:58:29222,20222,30222,30-0,31505 186SEKSTO223,00
NP I PoOSKF14.7. 16:50:59223,00225,00223,00-0,895 563SEKSTO225,00
NP I PoOSKF Depository Receipt14.7. 16:46:55--23,16-1,034 567USDPNK23,40
NP I PoOSmiths Group14.7. 16:58:3123,1023,1423,110,32120 335GBPLSE23,04
NP I PoOSonae14.7. 16:46:441,251,251,25-0,48139 679EURLIS1,26
NP I PoOSpeedy Hire14.7. 16:47:040,280,290,29-0,263 530 994GBPLSE,29
NP I PoOSpirax Group Plc14.7. 16:58:2860,2060,3060,25-2,5130 317GBPLSE61,80
NP I PoOSpirit Aerosystm14.7. 16:57:4940,5040,5640,481,38119 848USDNYQ39,93
NP I PoOStalexport14.7. 16:49:243,193,213,213,72172 719PLNWSE3,10
NP I PoOStalprofil14.7. 16:46:398,488,508,48-0,4712 670PLNWSE8,52
NP I PoOStandex Intl14.7. 16:58:01160,76161,73161,30-1,2218 183USDNYQ163,29
NP I PoOStantec- ------CADTOR150,96
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,14
NP I PoOSterling Const14.7. 16:51:53240,00241,53240,52-0,51127 770USDNSQ241,76
NP I PoOSTRABAG14.7. 16:54:1679,2079,4079,30-0,877 367EURVIE80,00
NP I PoOSulzer AG14.7. 16:55:07145,20145,60145,400,9721 682CHFSWX144,00
NP I PoOSUMITOMO- ------JPYTYO3 709,00
NP I PoOSumitomo Sp.ADR14.7. 16:55:19--25,330,346 001USDPNK25,24
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,08
NP I PoOSW Umwelttechnik14.7. 13:30:0538,0037,4038,000,00250EURVIE38,00
NP I PoOTAMEX OBIEKTY SP14.7. 16:47:172,522,802,80-1,411 957PLNWSE2,84
NP I PoOTanfield Group14.7. 16:39:150,050,050,05-3,5210 795GBPLSE,05
NP I PoOTechnotrans14.7. 15:24:5924,1024,4024,300,418 891EURGER24,20
NP I PoOTeixeira Duarte14.7. 16:58:400,360,370,36-0,824 499 838EURLIS,37
NP I PoOTeledyne Tech14.7. 16:58:52531,50533,42531,500,1534 967USDNYQ530,73
NP I PoOTerex14.7. 16:58:3551,2151,3551,23-1,71134 782USDNYQ52,12
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc14.7. 16:58:2984,4284,4984,45-0,67151 613USDNYQ85,02
NP I PoOThales14.7. 16:58:33253,60253,80253,601,04116 751EURPAR251,00
NP I PoOTimken14.7. 16:57:1577,1677,2677,17-1,1555 961USDNYQ78,07
NP I PoOTitan Intl14.7. 16:58:3310,0410,0610,05-1,6667 168USDNYQ10,22
NP I PoOTitan Machinery14.7. 16:54:0319,5919,6719,62-1,5819 764USDNSQ19,93
NP I PoOTOYA14.7. 16:49:529,279,369,301,5381 152PLNWSE9,16
NP I PoOTrakcja Polska14.7. 16:49:392,172,192,19-1,5869 359PLNWSE2,22
NP I PoOTransDigm14.7. 16:58:271 567,381 569,391 568,391,6448 789USDNYQ1 543,04
NP I PoOTravis Perkins Rg14.7. 16:54:465,715,725,720,17105 003GBPLSE5,71
NP I PoOTrelleborg AB14.7. 16:58:00370,60370,70370,60-0,43170 221SEKSTO372,20
NP I PoOTrex Company Inc14.7. 16:58:4562,7062,8162,76-1,78277 414USDNYQ63,89
NP I PoOTrinity Indus14.7. 16:58:4827,5527,5927,57-1,1571 056USDNYQ27,89
NP I PoOTriumph Group14.7. 16:58:5225,8725,8825,88-0,09157 418USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini14.7. 16:58:5049,0649,2249,200,45145 604USDNYQ48,98
NP I PoOUBM Realitaeten14.7. 15:28:3520,6020,8020,600,00253EURVIE20,60
NP I PoOUNIBEP14.7. 16:49:3010,9511,1011,100,004 834PLNWSE11,10
NP I PoOUnited Rentals14.7. 16:58:54807,65809,93808,91-0,66134 824USDNYQ814,28
NP I PoOVallourec14.7. 16:58:4416,7816,7916,78-0,7489 566EURPAR16,90
NP I PoOValmont Indus14.7. 16:57:33332,38334,37332,52-0,7868 964USDNYQ335,12
NP I PoOVeidekke- ------NOKOSL167,00
NP I PoOVestas Wind Depository Receipt14.7. 16:55:09--5,36-1,5659 977USDPNK5,44
NP I PoOVicor Corp14.7. 16:57:1645,8246,1745,98-0,5823 844USDNSQ46,25
NP I PoOVilleroy & Boch Preferred Stock14.7. 15:55:5017,7017,9017,75-1,393 836EURGER18,00
NP I PoOVinci14.7. 16:57:29125,35125,40125,35-0,36462 123EURPAR125,80
NP I PoOVM Materiaux14.7. 14:49:1221,3021,7021,70-0,46430EURPAR21,80
NP I PoOVolex Group14.7. 16:52:183,713,723,721,16229 537GBPLSE3,68
NP I PoOVolvo AB14.7. 16:57:15269,40269,80269,60-1,3949 168SEKSTO273,40
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG14.7. 16:54:3188,5088,7088,70-1,3322 163EURGER89,90
NP I PoOWabash National14.7. 16:57:3410,4010,4210,41-3,34171 044USDNYQ10,77
NP I PoOWabtec14.7. 16:58:16212,02212,45212,22-0,6755 039USDNYQ213,66
NP I PoOWacker Construct14.7. 16:55:0723,6523,7523,65-5,5932 176EURGER25,05
NP I PoOWartsila14.7. 16:03:1919,5019,5119,51-0,96218 773EURHEL19,70
NP I PoOWashTec14.7. 16:39:2639,9040,3040,001,012 239EURGER39,60
NP I PoOWatsco Inc14.7. 16:57:58471,35473,38473,120,6523 544USDNYQ470,05
NP I PoOWatts Water14.7. 16:56:15251,45252,52251,75-1,1342 739USDNYQ254,64
NP I PoOWeir Group14.7. 16:56:5725,8825,9025,89-0,36143 800GBPLSE25,98
NP I PoOWendel Invest14.7. 16:41:3290,5590,6590,60-0,447 581EURPAR91,00
NP I PoOWESCO Intl14.7. 16:55:52197,86198,30198,09-0,4832 452USDNYQ199,04
NP I PoOWielton14.7. 16:48:546,356,376,370,63125 281PLNWSE6,33
NP I PoOWienerberger14.7. 16:04:19--733,20-4,2392CZKPSE-KOBOS733,20
NP I PoOWienerberger Depository Receipt14.7. 16:27:17--6,82-3,391 223USDPNK7,06
NP I PoOWoodward Govn14.7. 16:56:31249,16249,63249,491,7764 200USDNSQ245,14
NP I PoOXylem14.7. 16:58:15130,45130,57130,55-0,3194 715USDNYQ130,95
NP I PoOYIT14.7. 16:00:002,672,682,680,75127 389EURHEL2,66
NP I PoOZamet Industry14.7. 16:42:310,830,840,84-0,4814 349PLNWSE,84
NP I PoOZastal14.7. 16:45:450,600,610,610,00391 701PLNWSE,61
NP I PoOZetkama Fabryka14.7. 16:05:2767,0067,4067,000,00109PLNWSE67,00
NP I PoOZUE14.7. 16:16:289,9010,009,90-1,003 394PLNWSE10,00
NP I PoOZumtobel14.7. 16:53:494,814,864,86-1,7226 822EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP