Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9209210,38
KB7467480,61
PKN63,163,140,16
Msft-2,36
Nokia4,42254,4255-1,02
IBM0,40
Mercedes-Benz Group AG71,6371,64-0,50
PFE-0,63
06.02.2023 10:02:59
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2023 18:08:27
MAXIMUS (MAX.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,35 0,00 0,00 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MAXIMUS - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete6.2. 9:32:5923,1023,2023,250,223 086EURGER23,20
NP I PoO3-D Systems Corp4.2. 2:04:00--12,02-2,992 262 231USDNYQ12,02
NP I PoO3M4.2. 2:04:00--117,49-2,332 682 360USDNYQ117,49
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,71
NP I PoO600 Group3.2. 11:06:030,090,090,09-7,8970 000GBPLSE,09
NP I PoOA O Smith Corp4.2. 2:04:00--69,05-1,92952 108USDNYQ69,05
NP I PoOAalberts Inds6.2. 9:57:4947,2247,2447,233,7388 642EURAEX45,53
NP I PoOAaon Inc4.2. 2:00:00--80,781,06164 501USDNSQ80,78
NP I PoOAAR Corp4.2. 2:04:00--51,94-0,31237 153USDNYQ51,94
NP I PoOABB Ltd6.2. 9:57:1431,6931,7031,69-0,60216 794CHFVTX31,88
NP I PoOAcciona- ------EURMCE184,20
NP I PoOACS Activ de Con- ------EURMCE27,97
NP I PoOAcuity Brands4.2. 2:04:00--191,610,93185 960USDNYQ191,61
NP I PoOAECOM Tech4.2. 2:04:00--87,640,621 530 539USDNYQ87,64
NP I PoOAercap Hold4.2. 2:04:00--63,05-1,19372 636USDNYQ63,05
NP I PoOAFC Energy6.2. 9:56:470,250,250,25-0,4717 324GBPLSE,25
NP I PoOAGCO4.2. 2:04:00--131,820,09812 443USDNYQ131,82
NP I PoOAir Lease4.2. 2:04:00--44,73-1,45294 559USDNYQ44,73
NP I PoOAIRBUS Group NV6.2. 9:57:54115,62115,64115,62-1,28138 308EURPAR117,12
NP I PoOAirbus Grp Unsp ADR3.2. 23:20:00--31,34-2,09207 899USDPNK31,34
NP I PoOALAMO GROUP4.2. 2:04:00--160,470,1765 579USDNYQ160,47
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ113,72
NP I PoOALFA LAVAL AB6.2. 9:57:48346,70347,00346,90-2,0978 786SEKSTO354,30
NP I PoOAllg Bau Porr6.2. 9:48:1213,6813,7013,681,3310 128EURVIE13,50
NP I PoOAlstom6.2. 9:56:5527,6527,6627,67-1,67113 070EURPAR28,14
NP I PoOAlstom Unsp ADR3.2. 23:20:00--2,98-1,81169 574USDPNK2,98
NP I PoOALTA3.2. 18:08:521,721,781,79-0,2816 369PLNWSE1,79
NP I PoOAmer Woodmark4.2. 2:00:00--59,24-1,6997 034USDNSQ59,24
NP I PoOAmeresco4.2. 2:04:00--60,16-3,11255 354USDNYQ60,16
NP I PoOAmetek Inc4.2. 2:04:00--146,381,291 301 942USDNYQ146,38
NP I PoOAmpli2.2. 18:08:571,091,231,187,27390PLNWSE1,10
NP I PoOAndritz AG10.1. 11:30:091 338,001 349,001 301,000,000CZKPSE-KOBOS1 301,00
NP I PoOAndritz Depository Receipt3.2. 23:20:00--12,232,09132USDPNK12,23
NP I PoOApogee Enter4.2. 2:00:00--48,070,0877 448USDNSQ48,07
NP I PoOAPS S.A.6.2. 9:00:004,003,903,90-2,5050PLNWSE3,80
NP I PoOArcadis6.2. 9:55:3441,9642,0442,00-0,245 801EURAEX42,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ81,36
NP I PoOAshtead Group6.2. 9:57:2856,8256,8856,86-0,6331 399GBPLSE57,22
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK279,02
NP I PoOAssa Abloy -B-6.2. 9:57:21267,20267,40267,30-0,63297 687SEKSTO269,00
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ45,52
NP I PoOAtlas Copco Rg-A6.2. 9:57:03129,02129,10129,00-1,07483 684SEKSTO130,40
NP I PoOAtlas Copco Rg-B6.2. 9:57:53114,36114,44114,38-1,02145 693SEKSTO115,56
NP I PoOAtlas Copco Sp ADR3.2. 23:20:00--10,94-1,179 995USDPNK10,94
NP I PoOAtrem6.2. 9:48:354,524,654,602,914 258PLNWSE4,47
NP I PoOAvon Rubber6.2. 9:57:3710,3711,1710,564,746GBPLSE10,08
NP I PoOAztec6.2. 9:41:453,643,803,800,535PLNWSE3,78
NP I PoOAZZ Inc4.2. 2:04:00--43,340,72130 872USDNYQ43,34
NP I PoOBAE Systems6.2. 9:57:518,388,398,38-0,80556 392GBPLSE8,45
NP I PoOBAE Systems Depository Receipt3.2. 23:20:00--41,23-0,1768 068USDPNK41,23
NP I PoOBalfour Beatty6.2. 9:57:023,623,633,62-0,7756 832GBPLSE3,65
NP I PoOBAM Groep NV6.2. 9:55:312,342,352,35-0,6865 672EURAEX2,36
NP I PoOBarnes Group4.2. 2:04:00--45,880,48265 001USDNYQ45,88
NP I PoOBauer6.2. 9:30:126,586,706,580,301 001EURGER6,56
NP I PoOBauma6.2. 9:00:0057,0059,0059,000,001PLNWSE59,00
NP I PoOBaywa AG3.2. 16:47:4953,8054,6053,600,7559EURGER53,60
NP I PoOBaywa AG6.2. 9:49:3641,7041,8541,75-0,831 034EURGER42,10
NP I PoOBE Group6.2. 9:53:05105,00105,40105,00-0,763 872SEKSTO105,80
NP I PoOBeacon Roofing4.2. 2:00:00--60,36-1,61306 431USDNSQ60,36
NP I PoOBekaert6.2. 9:55:1240,0040,0840,04-0,159 316EURBRU40,10
NP I PoOBelden CDT4.2. 2:04:00--84,20-0,65210 246USDNYQ84,20
NP I PoOBerling26.1. 18:08:266,906,956,90-0,72640PLNWSE6,90
NP I PoOBidvest Depository Receipt3.2. 23:20:00--27,870,294 291USDPNK27,87
NP I PoOBilfinger Berger6.2. 9:54:0632,2032,2632,22-0,923 966EURGER32,52
NP I PoOBoeing4.2. 2:04:00--206,01-1,595 400 280USDNYQ206,01
NP I PoOBom CRP-3- ------CADTOR20,44
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,25
NP I PoOBombardier Rg-A-MV- ------CADTOR65,17
NP I PoOBombardier Rg-B-SV- ------CADTOR65,00
NP I PoOBouygues6.2. 9:57:2530,5730,5830,58-0,6885 242EURPAR30,79
NP I PoOBowim6.2. 9:56:3710,9010,9810,980,004 033PLNWSE10,98
NP I PoOBrady Corp4.2. 2:04:01--54,77-0,51220 696USDNYQ54,77
NP I PoOBrenntag6.2. 9:52:2370,4070,4470,40-0,7617 775EURGER70,94
NP I PoOBudimex6.2. 9:57:55277,50278,50278,50-2,627 481PLNWSE286,00
NP I PoOBunzl6.2. 9:57:4430,8830,9130,90-0,5614 619GBPLSE31,07
NP I PoOBurckhardt6.2. 9:48:34576,00578,00578,00-0,86909CHFSWX583,00
NP I PoOCAE Inc- ------CADTOR30,29
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,80
NP I PoOCarbone-Lorraine6.2. 9:52:1641,6541,7541,70-0,483 302EURPAR41,90
NP I PoOCargotec Corp6.2. 9:02:3646,8246,8646,82-2,0925 655EURHEL47,82
NP I PoOCaterpillar4.2. 2:04:00--247,761,174 134 653USDNYQ247,76
NP I PoOCeres Pwr Hldgs Rg6.2. 9:57:124,814,874,81-4,0926 851GBPLSE5,02
NP I PoOCITIC Pacific Depository Receipt2.2. 23:20:00--5,941,8915 603USDPNK5,94
NP I PoOColas6.2. 9:00:13116,00117,00117,001,3040EURPAR115,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,66
NP I PoOComfort Sys4.2. 2:04:00--122,330,29176 143USDNYQ122,33
NP I PoOCommercial Vhcle4.2. 2:00:00--8,49-2,75162 781USDNSQ8,49
NP I PoOConstr Auxiliar Br- ------EURMCE29,90
NP I PoOCostain6.2. 9:54:150,470,480,470,9714 750GBPLSE,47
NP I PoOCSR Ltd- ------AUDASX5,27
NP I PoOCummins4.2. 2:04:00--256,11-0,16924 916USDNYQ256,11
NP I PoOCurtiss Wright4.2. 2:04:00--169,631,28259 588USDNYQ169,63
NP I PoODAIKIN IND Depository Receipt3.2. 23:20:00--17,54-0,28140 580USDPNK17,54
NP I PoODanaher Corp4.2. 2:04:00--269,85-0,311 676 759USDNYQ269,85
NP I PoODeceuninck6.2. 9:46:252,542,552,55-0,9711 848EURBRU2,57
NP I PoODeere & Co4.2. 2:04:00--406,06-0,122 295 555USDNYQ406,06
NP I PoODeutz6.2. 9:57:135,375,395,393,96284 310EURGER5,18
NP I PoODMG MORI SEIKI AG6.2. 9:30:1342,3042,4042,100,001EURGER42,10
NP I PoODonaldson Co Inc4.2. 2:04:00--63,69-0,27349 862USDNYQ63,69
NP I PoODover4.2. 2:04:00--159,610,31980 047USDNYQ159,61
NP I PoODrozapol-Profil6.2. 9:50:176,786,806,800,00640PLNWSE6,80
NP I PoODucommun4.2. 2:04:00--56,34-2,4855 101USDNYQ56,34
NP I PoODuerr6.2. 9:57:4935,1835,2235,20-0,173 845EURGER35,26
NP I PoODuro Felguera Br- ------EURMCE,96
NP I PoODycom Industries4.2. 2:04:00--90,93-1,16344 449USDNYQ90,93
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.2. 2:04:00--163,240,791 753 184USDNYQ163,24
NP I PoOEFH Zurawie6.2. 9:43:511,031,081,083,3510 587PLNWSE1,05
NP I PoOEiffage6.2. 9:55:1399,2699,3099,260,0210 020EURPAR99,24
NP I PoOEkobox6.2. 9:00:000,470,470,470,0020PLNWSE,47
NP I PoOEkopol3.2. 18:08:269,289,309,280,4321PLNWSE9,28
NP I PoOELEKTROMONT6.2. 9:52:030,420,430,43-4,8541 210PLNWSE,45
NP I PoOElektron3.2. 17:23:050,240,260,244,3568 981GBPLSE,25
NP I PoOElektrotim6.2. 9:48:228,048,108,100,252 703PLNWSE8,08
NP I PoOEMCOR Group4.2. 2:04:00--148,64-0,63263 761USDNYQ148,64
NP I PoOEmerson Electric4.2. 2:04:00--91,39-0,103 266 288USDNYQ91,39
NP I PoOEncore Wire Corp4.2. 2:00:00--171,80-0,11261 309USDNSQ171,80
NP I PoOEnergoaparatura3.2. 18:08:531,871,871,870,544 502PLNWSE1,87
NP I PoOEnergoinstal3.2. 18:08:540,680,690,690,00200PLNWSE,69
NP I PoOEnergopol6.2. 9:00:1914,0014,4014,400,0093PLNWSE14,40
NP I PoOEnerSys4.2. 2:04:00--85,75-0,15162 098USDNYQ85,75
NP I PoOErbud6.2. 9:28:1836,9037,3036,90-1,47170PLNWSE37,45
NP I PoOESCO Technologie4.2. 2:04:00--99,73-0,1885 929USDNYQ99,73
NP I PoOExel Industries6.2. 9:56:2559,6060,0059,60-1,32214EURPAR60,40
NP I PoOFamur6.2. 9:57:573,613,643,62-0,499 840PLNWSE3,64
NP I PoOFANUC- ------JPYTYO22 995,00
NP I PoOFANUC Depository Receipt3.2. 23:20:00--17,59-1,40187 545USDPNK17,59
NP I PoOFasing3.2. 18:08:5412,8513,3013,450,001 458PLNWSE13,45
NP I PoOFastenal Co4.2. 2:00:00--54,20-1,974 035 140USDNSQ54,20
NP I PoOFederal Signal4.2. 2:04:00--54,790,02356 636USDNYQ54,79
NP I PoOFERRO6.2. 9:50:2725,2025,3025,100,4022PLNWSE25,00
NP I PoOFinning Intl- ------CADTOR37,25
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR20,90
NP I PoOFlowserve4.2. 2:04:00--34,950,58527 142USDNYQ34,95
NP I PoOFLSmidth6.2. 9:55:40306,40306,80306,20-1,5422 312DKKCPH311,00
NP I PoOFluor4.2. 2:04:00--36,250,251 042 857USDNYQ36,25
NP I PoOFomento de Const- ------EURMCE8,86
NP I PoOFoster LB Co4.2. 2:00:00--12,200,9111 664USDNSQ12,20
NP I PoOFrauenthal2.2. 18:58:1924,8025,6025,60-3,13190EURVIE24,80
NP I PoOFreightCar Amer4.2. 2:00:00--3,69-0,9433 986USDNSQ3,69
NP I PoOFuelCell En Preferred Stock2.2. 23:20:00--509,95-0,0137USDPNK509,95
NP I PoOGAMESA- ------EURMCE18,05
NP I PoOGEA Group6.2. 9:56:3642,2942,3242,30-0,4213 893EURGER42,48
NP I PoOGeberit6.2. 9:56:37537,40537,80537,80-0,748 428CHFVTX541,80
NP I PoOGeberit 2L Rg6.2. 9:23:25536,20596,00538,80-0,07200CHFSWX539,20
NP I PoOGeneral Dynamics4.2. 2:04:00--231,540,061 650 136USDNYQ231,54
NP I PoOGeorg Fischer Rg6.2. 9:49:2965,6065,7565,65-1,3515 185CHFSWX66,55
NP I PoOGibraltar Inds4.2. 2:00:00--56,91-0,70140 160USDNSQ56,91
NP I PoOGraco Inc4.2. 2:04:01--71,31-0,15888 084USDNYQ71,31
NP I PoOGrainger WW Inc4.2. 2:04:00--675,810,04465 690USDNYQ675,81
NP I PoOGranite Constr4.2. 2:04:00--43,100,701 129 453USDNYQ43,10
NP I PoOGreenbrier4.2. 2:04:00--31,68-0,38260 959USDNYQ31,68
NP I PoOGriffon4.2. 2:04:01--43,012,311 110 863USDNYQ43,01
NP I PoOHammond Power- ------CADTOR25,56
NP I PoOHarsco4.2. 2:04:00--8,25-0,72509 146USDNYQ8,25
NP I PoOHaulotte Group6.2. 9:51:103,383,413,41-0,585 860EURPAR3,43
NP I PoOHEICO Corp4.2. 2:04:00--170,03-1,02357 221USDNYQ170,03
NP I PoOHeidelberger Dru6.2. 9:52:061,992,001,99-0,40103 065EURGER2,00
NP I PoOHeijmans NV6.2. 9:56:4511,2211,2611,260,5419 226EURAEX11,20
NP I PoOHexagon Rg-B6.2. 9:57:49124,45124,50124,50-0,20280 756SEKSTO124,75
NP I PoOHexcel4.2. 2:04:00--69,76-2,13607 399USDNYQ69,76
NP I PoOHOCHTIEF AG6.2. 9:55:3059,9660,0460,00-0,1012 462EURGER60,06
NP I PoOHORTICO6.2. 9:44:224,955,005,061,20439PLNWSE4,93
NP I PoOHuntington4.2. 2:04:00--216,97-0,34362 368USDNYQ216,97
NP I PoOHurco Cos Inc4.2. 2:00:00--28,581,357 029USDNSQ28,58
NP I PoOHydrapres6.2. 9:55:020,550,560,560,0030PLNWSE,56
NP I PoOHydrotor6.2. 9:00:0040,5040,6040,600,002PLNWSE40,60
NP I PoOChemring Group6.2. 9:55:262,812,822,81-0,515 498GBPLSE2,82
NP I PoOChina Communictn- ------HKDHKG4,03
NP I PoOChina High Speed Depository Receipt1.2. 15:30:00--12,274,6910USDPNK11,80
NP I PoOIDEX4.2. 2:04:00--229,841,88601 317USDNYQ229,84
NP I PoOIllinois Tool4.2. 2:04:00--246,73-1,521 864 205USDNYQ246,73
NP I PoOIMI6.2. 9:55:2115,3715,4115,39-0,7114 340GBPLSE15,50
NP I PoOIMS6.2. 9:22:4117,5817,6417,68-0,561 245EURPAR17,78
NP I PoOInnotec TSS3.2. 13:53:238,709,428,820,232 000EURFRA8,82
NP I PoOInnovative Sol4.2. 2:00:00--8,726,3464 281USDNSQ8,72
NP I PoOINPRO6.2. 9:00:005,005,055,000,00300PLNWSE5,00
NP I PoOInstal Krakow6.2. 9:40:1230,0030,2030,10-1,31444PLNWSE30,50
NP I PoOJungheinrich AG Preferred Stock6.2. 9:54:1036,3436,4036,26-0,6020 048EURGER36,48
NP I PoOKardex6.2. 9:48:39184,60185,00185,00-1,39247CHFSWX187,60
NP I PoOKawasaki Heavy- ------JPYTYO2 911,00
NP I PoOKBR4.2. 2:04:00--51,08-0,72702 412USDNYQ51,08
NP I PoOKCI Konecranes6.2. 9:02:2130,1330,1630,11-1,0537 765EURHEL30,43
NP I PoOKeller Group PLC6.2. 9:47:188,248,298,27-1,701 324GBPLSE8,41
NP I PoOKennametal Inc4.2. 2:04:00--30,22-1,18603 699USDNYQ30,22
NP I PoOKeppel Sp ADR3.2. 23:20:00--11,16-4,57208USDPNK11,16
NP I PoOKHD Humboldt3.2. 17:36:271,731,791,792,297 349EURGER1,79
NP I PoOKier Group6.2. 9:54:300,720,720,72-0,2832 128GBPLSE,72
NP I PoOKloeckner6.2. 9:53:099,769,789,79-1,0620 820EURGER9,89
NP I PoOKoelner6.2. 9:55:5417,0017,2017,000,003 194PLNWSE17,00
NP I PoOKoenig & Bauer6.2. 9:45:2817,5217,7217,72-2,422 706EURGER18,16
NP I PoOKOMATSU- ------JPYTYO3 068,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.2. 23:20:00--23,54-1,0551 914USDPNK23,54
NP I PoOKon Philips6.2. 9:57:4816,4816,4816,48-0,07447 697EURAEX16,49
NP I PoOKone Corp6.2. 9:02:3550,9650,9850,96-1,4787 273EURHEL51,72
NP I PoOKongsberg Grupp- ------NOKOSL389,80
NP I PoOKopex3.2. 18:08:561,091,091,090,003 723PLNWSE1,09
NP I PoOKrakchemia6.2. 9:10:480,520,550,552,8013 530PLNWSE,54
NP I PoOKratos Defense4.2. 2:00:00--12,05-2,19686 790USDNSQ12,05
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER8,75
NP I PoOKrones6.2. 9:57:35109,80110,00109,801,105 371EURGER108,60
NP I PoOKrones Unsp ADR17.1. 23:20:00--58,836,71157USDPNK58,83
NP I PoOKSB6.2. 9:02:07453,00455,00451,00-1,1024EURGER461,00
NP I PoOLarsen & Toubro Depository Receipt6.2. 9:05:2325,8526,0526,00-1,3313 491USDLIB26,35
NP I PoOLatecoere6.2. 9:30:590,400,400,400,5019 047EURPAR,40
NP I PoOLegrand6.2. 9:57:4584,0684,0884,08-0,9065 780EURPAR84,84
NP I PoOLena Lighting6.2. 9:43:043,823,863,82-1,29538PLNWSE3,87
NP I PoOLennox Intl4.2. 2:04:00--274,79-1,43331 851USDNYQ274,79
NP I PoOLeonardo S.p.A.- ------EURMIL9,50
NP I PoOLeonardo Unsp ADR3.2. 23:20:00--5,09-1,455 227USDPNK5,09
NP I PoOLindab AB6.2. 9:56:56157,80158,00158,00-1,5616 214SEKSTO160,50
NP I PoOLindsay Manufact4.2. 2:04:00--156,541,2283 726USDNYQ156,54
NP I PoOLISI6.2. 9:50:1022,1522,2522,20-1,995 678EURPAR22,65
NP I PoOLockheed Martin4.2. 2:04:00--459,080,411 303 069USDNYQ459,08
NP I PoOLUG3.2. 18:08:255,906,006,000,001 101PLNWSE6,00
NP I PoOMakrum6.2. 9:00:002,082,082,080,004PLNWSE2,08
NP I PoOManitou BF6.2. 9:44:0526,3026,4026,40-0,751 428EURPAR26,60
NP I PoOMarubeni Unsp ADR3.2. 23:20:00--126,373,543 372USDPNK126,37
NP I PoOMasco4.2. 2:04:00--55,39-2,291 946 959USDNYQ55,39
NP I PoOMaschinenfa Heid23.1. 17:50:062,242,862,240,00200EURVIE2,24
NP I PoOMasTec4.2. 2:04:00--98,660,23616 850USDNYQ98,66
NP I PoOMasterplast6.2. 9:37:103 550,003 595,003 550,00-1,53438HUFBUD3 605,00
NP I PoOMAXIMUS3.2. 18:08:277,157,357,350,0040PLNWSE7,35
NP I PoOMera Schody3.2. 18:08:251,601,681,680,0010PLNWSE1,68
NP I PoOMercor6.2. 9:00:0014,3014,5014,30-0,6910PLNWSE14,40
NP I PoOMiddleby Corp4.2. 2:00:00--160,12-0,47586 278USDNSQ160,12
NP I PoOMikron Holding6.2. 9:39:5510,6510,7510,700,941 510CHFSWX10,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ29,27
NP I PoOMirbud6.2. 9:56:265,705,725,72-0,1773 323PLNWSE5,73
NP I PoOMitsubishi- ------JPYTYO4 298,00
NP I PoOMITSUI & CO- ------JPYTYO3 854,00
NP I PoOMITSUI & CO Depository Receipt3.2. 23:20:00--590,010,061 786USDPNK590,01
NP I PoOMOJ S.A.3.2. 18:08:531,791,881,78-2,73500PLNWSE1,78
NP I PoOMolins PLC6.2. 9:14:152,302,402,393,834 757GBPLSE2,35
NP I PoOMorgan Sindall6.2. 9:51:0317,1017,2017,18-0,14308GBPLSE17,20
NP I PoOMostostal Plock6.2. 9:00:0017,4517,8017,850,00200PLNWSE17,85
NP I PoOMostostal Warsaw6.2. 9:14:155,725,765,80-0,346 036PLNWSE5,82
NP I PoOMostostal Zabrze6.2. 9:52:582,302,352,300,4479 294PLNWSE2,29
NP I PoOMSC Industrial4.2. 2:04:00--88,80-0,90416 696USDNYQ88,80
NP I PoOMTU Aero Engines6.2. 9:55:22228,40228,50228,10-1,0412 598EURGER230,50
NP I PoOMueller Ind4.2. 2:04:00--70,190,39334 000USDNYQ70,19
NP I PoOMueller Water4.2. 2:04:00--13,996,631 279 301USDNYQ13,99
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER59,80
NP I PoONational Presto4.2. 2:04:00--76,10-0,6432 382USDNYQ76,10
NP I PoONexans6.2. 9:56:28100,70100,90100,90-0,1018 083EURPAR101,00
NP I PoONIBE Industrie Rg-B6.2. 9:57:32116,50116,55116,50-1,19193 167SEKSTO117,90
NP I PoONKT Holding A/S6.2. 9:56:43434,20434,40434,40-0,5916 100DKKCPH437,00
NP I PoONN Inc4.2. 2:00:00--2,362,61236 050USDNSQ2,36
NP I PoONordex6.2. 9:55:4313,9213,9413,93-0,43114 122EURGER13,99
NP I PoONordson4.2. 2:00:00--248,65-0,93237 148USDNSQ248,65
NP I PoONorthrop Grumman4.2. 2:04:01--440,64-0,051 388 411USDNYQ440,64
NP I PoOOHB6.2. 9:30:1333,0033,1032,65-1,51115EURGER33,15
NP I PoOOHL- ------EURMCE,55
NP I PoOOrkla- ------NOKOSL74,72
NP I PoOOshkosh Truck4.2. 2:04:00--105,69-0,31555 466USDNYQ105,69
NP I PoOOutotec6.2. 9:02:3610,6510,6510,65-1,34179 583EURHEL10,80
NP I PoOOwens4.2. 2:04:00--101,00-1,911 179 456USDNYQ101,00
NP I PoOP.A. Nova3.2. 18:08:5411,7012,0012,000,00786PLNWSE12,00
NP I PoOPaccar Inc4.2. 2:00:00--110,18-1,281 615 422USDNSQ110,18
NP I PoOPalfinger6.2. 9:36:5628,8028,8528,800,171 454EURVIE28,75
NP I PoOParker-Hannifin4.2. 2:04:00--350,003,692 096 622USDNYQ350,00
NP I PoOPATENTUS6.2. 9:47:311,481,541,53-1,61279PLNWSE1,56
NP I PoOPBG1.2. 18:08:490,03-0,020,001 755 873PLNWSE,02
NP I PoOPfeiffer Vacuum6.2. 9:44:35166,00166,80166,40-1,19341EURGER168,40
NP I PoOPolimex Most6.2. 9:52:554,974,984,98-0,9936 908PLNWSE5,03
NP I PoOPonar Wadowice3.2. 18:08:550,820,840,830,004 000PLNWSE,83
NP I PoOPOZBUD T&R6.2. 9:33:542,832,862,892,489 211PLNWSE2,82
NP I PoOPPB PREFABET13.1. 18:08:301,091,201,090,00440PLNWSE1,09
NP I PoOPrimoris Service4.2. 2:00:00--26,21-1,02166 942USDNSQ26,21
NP I PoOProchem6.2. 9:00:0031,0032,0032,000,002PLNWSE32,00
NP I PoOProjprzem6.2. 9:00:0015,7015,9015,90-0,6310PLNWSE16,00
NP I PoOProto Labs4.2. 2:04:01--33,07-0,69318 570USDNYQ33,07
NP I PoOPrysmian- ------EURMIL37,40
NP I PoOQinetiq Group6.2. 9:55:343,403,403,40-0,9350 405GBPLSE3,43
NP I PoOQuanta Services4.2. 2:04:00--152,430,49850 242USDNYQ152,43
NP I PoORaba Automotive3.2. 16:20:531 350,001 395,001 400,000,000HUFBUD1 400,00
NP I PoORafako6.2. 9:55:391,251,261,25-1,2675 376PLNWSE1,27
NP I PoORAFAMET6.2. 9:33:5713,6013,8013,60-1,4512PLNWSE13,80
NP I PoORational6.2. 9:55:34646,00648,00646,000,31275EURGER644,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ156,94
NP I PoORelpol6.2. 9:01:106,146,166,14-0,32640PLNWSE6,16
NP I PoORemak6.2. 9:19:5212,6012,9012,60-2,33152PLNWSE12,90
NP I PoORexel6.2. 9:56:5521,8321,8421,83-0,46105 179EURPAR21,93
NP I PoORheinmetall6.2. 9:57:53224,30224,50224,30-1,4138 851EURGER227,50
NP I PoORockwell Automat4.2. 2:04:00--289,96-0,41534 784USDNYQ289,96
NP I PoORockwool Int. -A-6.2. 9:57:342 090,002 095,002 090,00-0,24389DKKCPH2 095,00
NP I PoORockwool Inter6.2. 9:57:532 096,002 098,002 097,00-0,105 863DKKCPH2 099,00
NP I PoORolls Royce6.2. 9:57:391,071,071,07-2,041 461 399GBPLSE1,09
NP I PoORolls-Royce Gp Depository Receipt3.2. 23:20:00--1,29-0,771 628 055USDPNK1,29
NP I PoORoper Industries4.2. 2:04:00--430,34-0,51778 982USDNYQ430,34
NP I PoORosenbauer Intl6.2. 9:04:0233,5033,7033,601,20512EURVIE33,20
NP I PoORussel Metals- ------CADTOR32,64
NP I PoOSaab6.2. 9:57:45428,00428,20428,20-0,5142 664SEKSTO430,40
NP I PoOSacyr Vallehermo- ------EURMCE2,82
NP I PoOSafran6.2. 9:57:58130,58130,62130,60-1,3662 395EURPAR132,40
NP I PoOSafran Unsp ADR3.2. 23:20:00--35,54-1,5883 408USDPNK35,54
NP I PoOSaint Gobain6.2. 9:57:4954,7754,7954,77-1,37127 201EURPAR55,53
NP I PoOSandvik6.2. 9:57:50222,50222,60222,60-1,07188 330SEKSTO225,00
NP I PoOSandvik Sp ADR B3.2. 23:20:00--21,35-1,1185 026USDPNK21,35
NP I PoOSeco/Warwick2.2. 18:08:5924,0025,0025,003,31652PLNWSE24,20
NP I PoOSemperit6.2. 9:57:5822,6022,7022,65-0,666 202EURVIE22,80
NP I PoOSFC Smart Fuel C6.2. 9:47:1925,7525,9025,80-0,965 235EURGER26,05
NP I PoOSGL Carbon6.2. 9:55:108,788,828,800,5139 489EURGER8,76
NP I PoOSchindler6.2. 9:39:54193,40194,00194,00-0,921 149CHFSWX195,80
NP I PoOSchneider Electr6.2. 9:57:54152,56152,58152,56-1,4787 768EURPAR154,84
NP I PoOSiem Gam Unsp ADR3.2. 23:20:00--3,82-0,787 355USDPNK3,82
NP I PoOSiemens AG6.2. 9:57:19143,88143,92143,90-0,77121 607EURGER145,02
NP I PoOSIG6.2. 9:49:240,380,380,38-0,263 146GBPLSE,38
NP I PoOSimpson Manuf4.2. 2:04:01--111,28-1,23220 271USDNYQ111,28
NP I PoOSingulus Technologi6.2. 9:39:521,871,951,985,3210 290EURGER1,88
NP I PoOSkanska AB3.2. 9:01:03391,80410,40405,000,000CZKPSE-KOBOS405,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,15
NP I PoOSKF6.2. 9:57:36209,40209,50209,50-2,01251 517SEKSTO213,80
NP I PoOSKF6.2. 9:56:03209,00210,00210,00-2,332 945SEKSTO215,00
NP I PoOSKF Depository Receipt3.2. 23:20:00--20,15-1,039 442USDPNK20,15
NP I PoOSmiths Group6.2. 9:55:1817,7817,8017,79-1,0618 761GBPLSE17,98
NP I PoOSonae6.2. 9:53:270,940,940,940,2190 234EURLIS,94
NP I PoOSpeedy Hire6.2. 9:26:580,410,410,41-0,486 621GBPLSE,42
NP I PoOSpirax-Sarco Engin6.2. 9:56:06122,60122,75122,60-0,733 092GBPLSE123,50
NP I PoOSpirit Aerosystm4.2. 2:04:01--34,43-4,522 298 037USDNYQ34,43
NP I PoOStalexport6.2. 9:35:022,882,902,910,0016 543PLNWSE2,91
NP I PoOStalprofil6.2. 9:53:479,909,939,90-0,60861PLNWSE9,96
NP I PoOStandex Intl4.2. 2:04:00--118,54-1,93132 011USDNYQ118,54
NP I PoOStantec- ------CADTOR71,20
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE4,20
NP I PoOSterling Const4.2. 2:00:00--36,861,49202 099USDNSQ36,86
NP I PoOSTRABAG6.2. 9:43:0637,9038,0538,00-0,13530EURVIE38,05
NP I PoOSulzer AG6.2. 9:47:2079,2079,4579,45-0,941 686CHFSWX80,20
NP I PoOSUMITOMO- ------JPYTYO2 268,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,25
NP I PoOSW Umwelttechnik2.2. 18:58:1942,0043,0042,000,00520EURVIE42,00
NP I PoOT Clarke PLC6.2. 9:44:511,411,451,441,5113 806GBPLSE1,43
NP I PoOTAMEX OBIEKTY SP6.2. 9:01:571,701,781,780,002PLNWSE1,78
NP I PoOTanfield Group6.2. 9:00:310,030,040,030,00304GBPLSE,03
NP I PoOTechnotrans6.2. 9:55:3426,0026,6026,500,0034EURGER26,50
NP I PoOTeixeira Duarte6.2. 9:22:450,090,090,093,2950 000EURLIS,09
NP I PoOTeledyne Tech4.2. 2:04:00--433,58-0,10183 414USDNYQ433,58
NP I PoOTerex4.2. 2:04:00--52,800,591 023 249USDNYQ52,80
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,62
NP I PoOTextnr Grp Hldgs4.2. 2:04:00--33,59-0,94264 231USDNYQ33,59
NP I PoOTextron Inc4.2. 2:04:00--74,44-1,701 239 945USDNYQ74,44
NP I PoOThales6.2. 9:57:56118,45118,55118,50-0,3834 823EURPAR118,95
NP I PoOTIM6.2. 9:56:4735,3535,5035,30-1,675 187PLNWSE35,90
NP I PoOTimken4.2. 2:04:00--86,77-0,29827 882USDNYQ86,77
NP I PoOTitan Intl4.2. 2:04:00--16,10-0,37398 666USDNYQ16,10
NP I PoOTitan Machinery4.2. 2:00:00--45,801,98185 807USDNSQ45,80
NP I PoOTOYA6.2. 9:56:356,156,176,15-1,914 251PLNWSE6,27
NP I PoOTrakcja Polska6.2. 9:54:021,701,701,70-0,352 940PLNWSE1,71
NP I PoOTransDigm4.2. 2:04:00--713,500,23261 078USDNYQ713,50
NP I PoOTravis Perkins Rg6.2. 9:57:0910,6210,6510,63-1,4811 566GBPLSE10,79
NP I PoOTrelleborg AB6.2. 9:55:45257,40257,70257,50-0,8139 371SEKSTO259,60
NP I PoOTrex Company Inc4.2. 2:04:00--56,26-2,261 199 155USDNYQ56,26
NP I PoOTrinity Indus4.2. 2:04:00--28,740,49476 342USDNYQ28,74
NP I PoOTriumph Group4.2. 2:04:00--12,08-1,151 190 307USDNYQ12,08
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,20
NP I PoOTutor Perini4.2. 2:04:00--9,36-0,32178 882USDNYQ9,36
NP I PoOUBM Realitaeten6.2. 9:36:0729,6029,8029,80-1,32268EURVIE30,20
NP I PoOUNIBEP6.2. 9:34:328,028,108,020,00300PLNWSE8,02
NP I PoOUnited Rentals4.2. 2:04:00--455,07-0,25639 725USDNYQ455,07
NP I PoOUponor6.2. 9:02:3617,2817,3017,29-1,6514 376EURHEL17,58
NP I PoOVallourec6.2. 9:57:4313,1913,2013,19-1,38104 503EURPAR13,38
NP I PoOValmont Indus4.2. 2:04:00--323,670,22117 670USDNYQ323,67
NP I PoOVestas Wind Depository Receipt3.2. 23:20:00--9,66-2,8285 280USDPNK9,66
NP I PoOVicor Corp4.2. 2:00:00--70,55-1,88272 505USDNSQ70,55
NP I PoOVilleroy & Boch Preferred Stock3.2. 17:36:1219,3519,7019,70-0,762 242EURGER19,70
NP I PoOVinci6.2. 9:57:48104,42104,44104,44-0,8595 014EURPAR105,34
NP I PoOVolex Group6.2. 9:55:332,562,582,57-1,1516 610GBPLSE2,60
NP I PoOVolvo AB6.2. 9:55:33217,60218,00217,80-0,7316 678SEKSTO219,40
NP I PoOVolvo AB3.2. 12:39:16--396,000,000CZKPSE-KOBOS396,00
NP I PoOVossloh AG6.2. 9:53:2840,3040,5540,40-1,46669EURGER41,00
NP I PoOWabash National4.2. 2:04:00--29,16-0,68996 837USDNYQ29,16
NP I PoOWabtec4.2. 2:04:00--105,530,071 401 611USDNYQ105,53
NP I PoOWacker Construct6.2. 9:52:1218,9119,0418,870,7516 154EURGER18,73
NP I PoOWartsila6.2. 9:02:399,199,199,19-2,65190 361EURHEL9,44
NP I PoOWashTec6.2. 9:50:2634,3534,5034,40-0,15486EURGER34,45
NP I PoOWatsco Inc4.2. 2:04:00--314,18-0,78249 837USDNYQ314,18
NP I PoOWatts Water4.2. 2:04:00--172,100,2682 956USDNYQ172,10
NP I PoOWeir Group6.2. 9:55:2118,1818,1918,18-1,3619 525GBPLSE18,44
NP I PoOWendel Invest6.2. 9:57:1099,90100,1099,950,058 204EURPAR99,90
NP I PoOWESCO Intl4.2. 2:04:00--152,780,53614 537USDNYQ152,78
NP I PoOWielton6.2. 9:40:117,627,657,62-0,917 635PLNWSE7,69
NP I PoOWienerberger2.2. 13:03:50647,00669,80653,200,000CZKPSE-KOBOS653,20
NP I PoOWienerberger Depository Receipt3.2. 23:20:00--6,111,1663 830USDPNK6,11
NP I PoOWoodward Govn4.2. 2:00:00--103,84-2,58265 843USDNSQ103,84
NP I PoOXylem4.2. 2:04:00--105,25-0,641 353 643USDNYQ105,25
NP I PoOYIT6.2. 9:02:572,732,742,73-1,8054 857EURHEL2,78
NP I PoOZamet Industry6.2. 9:15:111,141,201,200,002 545PLNWSE1,20
NP I PoOZastal6.2. 9:57:431,251,291,2816,36322 520PLNWSE1,10
NP I PoOZetkama Fabryka6.2. 9:44:1591,6095,0095,001,2830PLNWSE93,80
NP I PoOZUE6.2. 9:23:535,005,045,00-0,791 510PLNWSE5,04
NP I PoOZumtobel6.2. 9:19:557,207,237,231,261 668EURVIE7,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP