Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB884,58870,00
PKN90,3290,51,46
Msft0,48
Nokia5,1635,198-0,21
IBM0,85
Daimler AG83,6383,650,52
PFE-0,43
16.10.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.10.2021 17:03:02
Mobile Tornado (MBLT.L, London)
Závěr k 15.10.2021 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0305 -0,14 0,00 5 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mobile Tornado - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.10. 17:59:29418,60422,00418,40-1,551 440PLNWSE418,40
NP I PoO4iG Rg-A15.10. 17:20:00920,00925,00925,00-0,3267 488HUFBUD925,00
NP I PoOAccenture16.10. 2:04:00--341,820,822 074 904USDNYQ339,04
NP I PoOACI World16.10. 2:00:00--31,200,16447 650USDNSQ31,20
NP I PoOActivision Inc16.10. 2:00:00--76,400,386 472 760USDNSQ76,40
NP I PoOAD Pepper Media15.10. 16:28:315,825,985,981,3635 075EURGER5,94
NP I PoOAdobe Sys16.10. 2:00:00--610,090,421 960 103USDNSQ610,09
NP I PoOAdv.pl15.10. 17:59:311,011,041,040,98317 407PLNWSE1,04
NP I PoOAkamai Tech16.10. 2:00:00--106,321,001 089 772USDNSQ106,32
NP I PoOAllgeier Rg15.10. 17:36:1123,6023,8523,85-0,217 643EURGER23,85
NP I PoOAlliance Data16.10. 2:04:00--99,910,93753 820USDNYQ99,91
NP I PoOAlten15.10. 17:35:20129,40130,40129,500,2352 305EURPAR129,50
NP I PoOAmer Software16.10. 2:00:00--26,79-0,2687 352USDNSQ26,86
NP I PoOANSYS16.10. 2:00:00--358,85-0,15249 995USDNSQ358,85
NP I PoOAsseco Business15.10. 17:59:2836,7036,9037,000,542 122PLNWSE37,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,47
NP I PoOAsseco Poland15.10. 17:59:3196,6596,9096,75-0,62151 190PLNWSE96,75
NP I PoOAsseco SEE15.10. 17:59:3047,2047,3047,300,8513 797PLNWSE47,30
NP I PoOATM SI15.10. 17:59:315,005,045,000,0016 405PLNWSE5,00
NP I PoOAtos Origin15.10. 17:35:0945,1645,6845,47-1,49581 588EURPAR45,47
NP I PoOAtoss Software15.10. 17:35:03175,80176,40176,202,445 014EURGER176,20
NP I PoOAutoDesk Inc16.10. 2:00:00--291,190,70931 739USDNSQ291,19
NP I PoOAveva Group15.10. 19:28:3536,3036,3236,29-0,45165 968GBPLSE36,31
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,98
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,11
NP I PoOBechtle15.10. 17:35:2058,5458,6058,540,97129 742EURGER58,54
NP I PoOBetacom15.10. 17:59:308,008,158,150,0025PLNWSE8,15
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ75,02
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL17,66
NP I PoOBLOOBER TEAM15.10. 17:58:5920,7520,8521,05-0,2410 752PLNWSE21,05
NP I PoOBob Mobile15.10. 17:36:1123,3023,5023,402,8618 248EURGER23,40
NP I PoOBooz Allen16.10. 2:04:00--80,970,381 018 936USDNYQ80,97
NP I PoOBouvet- ------NOKOSL62,00
NP I PoOBroadridge16.10. 2:04:01--179,941,06485 725USDNYQ179,94
NP I PoOCadence Design16.10. 2:00:00--155,78-0,99919 030USDNSQ155,78
NP I PoOCANCOM IT15.10. 17:35:1855,4855,5055,501,7267 049EURGER55,50
NP I PoOCap Gemini SA15.10. 17:39:19187,00188,90187,800,37378 655EURPAR187,80
NP I PoOCapgemini Unsp ADR15.10. 23:20:00--43,640,4134 255USDPNK43,64
NP I PoOCenit AG System15.10. 13:26:2614,2014,6014,453,5816 660EURGER14,40
NP I PoOCGI Rg-A- ------CADTOR111,51
NP I PoOCitrix Systems16.10. 2:00:00--97,581,951 738 193USDNSQ97,58
NP I PoOCity Interactive15.10. 17:59:321,581,591,58-1,741 657 826PLNWSE1,58
NP I PoOCognizant Tech16.10. 2:00:00--78,831,785 901 628USDNSQ78,83
NP I PoOCom Guard.com15.10. 23:20:00--0,010,00417 100USDPNK,01
NP I PoOComArch15.10. 17:59:30250,00251,00252,002,447 415PLNWSE252,00
NP I PoOComp15.10. 17:59:2857,2057,6057,600,00777PLNWSE57,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.10. 17:59:316,606,706,602,339 858PLNWSE6,60
NP I PoOComputacenter15.10. 18:29:4927,4027,4427,26-0,2269 122GBPLSE27,36
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX121,50
NP I PoOCSG Systems Int16.10. 2:00:00--50,200,50128 234USDNSQ50,20
NP I PoODassault Syst15.10. 17:36:0845,8046,2046,100,551 062 377EURPAR46,10
NP I PoODassault System Depository Receipt16.10. 1:01:43--53,180,35355 770USDPNK53,36
NP I PoODevoteam SA15.10. 17:35:17168,50168,60168,6023,25207 304EURPAR168,60
NP I PoODillistone Grp14.10. 12:46:470,200,210,190,00180GBPLSE,21
NP I PoODOMENOMANIA. PL15.10. 17:59:000,590,610,59-9,232 807PLNWSE,59
NP I PoOeBay Inc16.10. 2:00:00--74,900,294 358 548USDNSQ74,90
NP I PoOEdison13.10. 17:59:124,865,105,002,8850PLNWSE4,86
NP I PoOElectronic Arts16.10. 2:00:00--134,75-0,713 298 904USDNSQ134,75
NP I PoOEO NETWORKS15.10. 17:58:5816,0016,5016,00-4,191 034PLNWSE16,00
NP I PoOESI Group15.10. 16:41:4574,2074,6074,600,00164EURPAR74,60
NP I PoOEST MEDIA Rg15.10. 17:20:0171,3072,8072,904,74374 507HUFBUD72,90
NP I PoOEuronet Worldwid16.10. 2:00:00--135,442,61559 296USDNSQ135,44
NP I PoOExlService16.10. 2:00:00--124,15-2,28148 038USDNSQ124,15
NP I PoOFabasoft Comp15.10. 17:35:4732,5533,0033,00-0,7514 244EURGER33,00
NP I PoOFabryka Diet13.10. 17:59:100,010,210,210,003 500PLNWSE,21
NP I PoOFacebook16.10. 2:00:00--324,76-1,1521 596 370USDNSQ324,76
NP I PoOFactset Resrch16.10. 2:04:00--414,890,06158 147USDNYQ414,89
NP I PoOFair Isaac16.10. 2:04:00--409,800,38285 218USDNYQ409,80
NP I PoOFidelity Ntl Inf16.10. 2:04:00--124,802,563 606 461USDNYQ124,80
NP I PoOFiserv16.10. 2:00:00--109,801,873 309 977USDNSQ109,80
NP I PoOFleetCor Technol16.10. 2:04:00--272,264,31552 858USDNYQ272,26
NP I PoOFreenet15.10. 17:35:1822,5122,5322,550,36315 668EURGER22,55
NP I PoOGartner16.10. 2:04:00--311,280,31330 799USDNYQ311,28
NP I PoOGB Group15.10. 18:42:218,109,409,135,75181 955GBPLSE9,21
NP I PoOGenpact16.10. 2:04:00--49,830,91407 321USDNYQ49,83
NP I PoOGFT Technologies15.10. 17:36:1531,0031,1031,201,9674 552EURGER31,20
NP I PoOGK Software15.10. 17:36:05157,00158,00158,001,61489EURGER158,00
NP I PoOGlobal Payments16.10. 2:04:00--160,583,621 606 308USDNYQ160,58
NP I PoOGroupe OPEN15.10. 9:14:3320,0021,0021,200,95645EURPAR21,20
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.10. 17:59:320,750,760,76-2,5613 119PLNWSE,76
NP I PoOGuidewire16.10. 2:04:00--121,80-0,05448 232USDNYQ121,80
NP I PoOHoga15.10. 17:59:291,631,681,690,0010 737PLNWSE1,69
NP I PoOCheck Pt Sftwre16.10. 2:00:00--121,24-0,96674 813USDNSQ121,24
NP I PoOI S Solutions15.10. 17:26:483,553,573,54-0,1749 012GBPLSE3,56
NP I PoOIndra Sistemas- ------EURMCE9,42
NP I PoOINIT Innovation15.10. 17:36:1542,8043,1042,60-2,853 184EURGER42,60
NP I PoOInteliWISE15.10. 17:58:582,172,242,170,00111PLNWSE2,17
NP I PoOInternet Group14.10. 17:59:520,340,380,370,00520PLNWSE,37
NP I PoOIntuit Inc16.10. 2:00:00--552,161,541 602 664USDNSQ543,78
NP I PoOInVision Softwar15.10. 17:20:0331,8032,6031,801,271EURGER32,20
NP I PoOIVU Traffic Tech15.10. 17:36:1220,2020,4020,301,8122 763EURGER20,30
NP I PoOj2 Global16.10. 2:00:00--123,970,11426 924USDNSQ123,97
NP I PoOK2 Internet15.10. 17:59:2921,3021,6021,602,86789PLNWSE21,60
NP I PoOKulcs-Soft15.10. 17:20:001 800,001 835,001 840,002,22145HUFBUD1 840,00
NP I PoOL S Telcom15.10. 11:20:046,456,656,50-2,99200EURGER6,55
NP I PoOLSI Software15.10. 17:59:3216,4016,5516,60-2,351 658PLNWSE16,60
NP I PoOManTech Intl16.10. 2:00:00--81,761,03195 197USDNSQ81,76
NP I PoOMasterCard16.10. 2:04:00--356,003,314 053 607USDNYQ344,58
NP I PoOMicrosoft16.10. 2:00:00--304,210,4825 384 803USDNSQ302,75
NP I PoOMicroStrategy16.10. 2:00:00--749,853,58732 273USDNSQ749,85
NP I PoOMineral Midrange14.10. 17:59:220,790,840,840,001 801PLNWSE,84
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado15.10. 17:03:020,030,030,03-0,14170 533GBPLSE,03
NP I PoOMoneysuprmkt15.10. 18:57:062,072,072,073,923 460 943GBPLSE2,07
NP I PoONemetschek AG15.10. 17:35:0389,2889,3289,421,7381 595EURGER89,42
NP I PoONet 1 Ueps Tech16.10. 2:00:00--5,340,56114 256USDNSQ5,34
NP I PoONetease.com Inc Depository Receipt16.10. 2:00:00--95,560,102 893 508USDNSQ95,56
NP I PoONintendo Depository Receipt16.10. 1:01:45--56,98-1,19423 034USDPNK56,29
NP I PoONorCom Info Tech15.10. 17:21:419,509,689,681,261EURGER9,60
NP I PoONovabase SGPS15.10. 17:35:074,644,784,781,2722 544EURLIS4,78
NP I PoONuance Commu16.10. 2:00:00--55,17-0,041 978 032USDNSQ55,17
NP I PoOOn-Line15.10. 17:10:020,370,380,38-0,7154 592GBPLSE,38
NP I PoOOpen Text Corp16.10. 2:00:00--50,04-0,30246 591USDNSQ50,04
NP I PoOOpera Software- ------NOKOSL29,45
NP I PoOOrbis15.10. 13:19:377,657,807,700,65195EURGER7,75
NP I PoOOrdina NV15.10. 17:38:053,353,393,380,00867 536EURAEX3,38
NP I PoOPaychex Inc16.10. 2:00:00--119,150,341 778 929USDNSQ118,75
NP I PoOPegasystems Inc16.10. 2:00:00--129,37-0,84141 941USDNSQ129,37
NP I PoOPerficient Inc16.10. 2:00:00--128,80-0,83431 531USDNSQ128,80
NP I PoOPGS Software15.10. 17:59:2817,9017,9517,900,008 586PLNWSE17,90
NP I PoOPharmagest Interac.15.10. 17:35:1995,3096,4096,201,265 024EURPAR96,20
NP I PoOPhoenix NewMedia Depository Receipt16.10. 2:04:00--1,290,7876 506USDNYQ1,29
NP I PoOPlaytech15.10. 18:05:134,294,294,280,99650 950GBPLSE4,29
NP I PoOPower Media15.10. 17:59:3215,5515,8015,80-0,322 335PLNWSE15,80
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ34,27
NP I PoOQAD Inc16.10. 2:00:00--87,480,033 587USDNSQ87,48
NP I PoOQUANTUM Software15.10. 17:59:2841,2044,0044,003,7770PLNWSE44,00
NP I PoOQuinStreet16.10. 2:00:00--17,03-0,47244 083USDNSQ17,03
NP I PoORealNetworks16.10. 2:00:00--1,54-1,91144 980USDNSQ1,54
NP I PoOREALTECH15.10. 11:19:171,661,741,66-3,493 600EURGER1,70
NP I PoOReditus8.10. 16:30:100,030,040,0425,00600EURLIS,03
NP I PoOSA Esker, Ordinary, Euronext Paris15.10. 17:37:05285,00288,00285,50-3,556 723EURPAR285,50
NP I PoOSage Grp15.10. 19:28:357,147,147,16-0,291 846 854GBPLSE7,14
NP I PoOsalesforce com16.10. 2:04:01--291,660,575 119 331USDNYQ291,66
NP I PoOSAP AG15.10. 17:35:13125,96125,98126,281,062 348 754EURGER126,28
NP I PoOSecunet15.10. 17:35:21459,50461,00462,001,764 374EURGER462,00
NP I PoOServiceNow16.10. 2:04:01--663,181,55919 293USDNYQ663,18
NP I PoOSHS Viveon15.10. 17:36:1214,4014,7014,702,80100EURGER14,70
NP I PoOSimple13.10. 17:59:43--13,000,0070PLNWSE13,00
NP I PoOSITE15.10. 17:58:590,180,180,18-1,65122 076PLNWSE,18
NP I PoOSofting15.10. 17:35:596,186,386,362,58423EURGER6,36
NP I PoOSoftware Rg15.10. 17:35:0641,2841,3241,300,1078 295EURGER41,30
NP I PoOSopra Group15.10. 17:39:45166,00167,00166,400,0027 204EURPAR166,40
NP I PoOSplunk16.10. 2:00:00--165,000,321 319 807USDNSQ165,00
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ5,66
NP I PoOSword Group15.10. 17:35:1541,2543,0041,853,7225 816EURPAR41,85
NP I PoOSygnity15.10. 17:59:309,9610,0010,000,00617PLNWSE10,00
NP I PoOSynopsys16.10. 2:00:00--306,260,47418 548USDNSQ306,26
NP I PoOTaj Systems27.9. 23:19:58--0,000,009 228USDPNK,00
NP I PoOTake Two Interac16.10. 2:00:00--170,560,701 057 553USDNSQ170,56
NP I PoOTalex15.10. 17:59:3114,2015,1015,001,35210PLNWSE14,80
NP I PoOTencent Depository Receipt15.10. 23:20:00--63,991,805 533 825USDPNK63,99
NP I PoOTeradata16.10. 2:04:00--57,48-0,09504 000USDNYQ57,48
NP I PoOThe Farm 5115.10. 17:59:0060,0060,3060,400,334 698PLNWSE60,40
NP I PoOTietoenator15.10. 18:00:0027,8427,8627,86-0,14254 760EURHEL27,86
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus15.10. 17:36:092,712,722,71-0,7327 823EURGER2,71
NP I PoOTrend Micro Depository Receipt15.10. 23:20:00--55,150,822 500USDPNK55,15
NP I PoOTrustcash13.10. 23:20:00--0,000,00581 000USDPNK,00
NP I PoOUbisoft Entnt15.10. 17:35:0145,5046,3045,880,07418 922EURPAR45,88
NP I PoOUbisoft Unsp ADR15.10. 23:20:00--10,60-0,0588 551USDPNK10,60
NP I PoOUnisys16.10. 2:04:00--26,500,11196 932USDNYQ26,50
NP I PoOUnited Internet15.10. 17:35:2532,3932,4132,411,03130 509EURGER32,41
NP I PoOUSU Software15.10. 17:36:2824,6025,1024,60-3,531 450EURGER24,60
NP I PoOVerisign16.10. 2:00:00--214,470,58340 429USDNSQ214,47
NP I PoOVisa16.10. 2:04:00--230,992,586 355 056USDNYQ230,99
NP I PoOVMware16.10. 2:04:00--156,392,65867 035USDNYQ156,39
NP I PoOWestern Union16.10. 2:04:00--21,261,724 568 425USDNYQ21,26
NP I PoOWEX Inc, Ordinary, New York Consolidated16.10. 2:04:00--192,921,32232 461USDNYQ192,92
NP I PoOWind Mobile15.10. 17:59:3013,9514,0014,001,085 273PLNWSE14,00
NP I PoOWNS Hldg Depository Receipt16.10. 2:04:00--83,580,71328 477USDNYQ83,58
NP I PoOXPLUS14.10. 17:59:203,503,653,67-4,63250PLNWSE3,50
NP I PoOYandex NV16.10. 2:00:00--76,19-1,261 193 086USDNSQ76,19
NP I PoOYelp16.10. 2:04:00--39,71-0,08489 033USDNYQ39,71
NP I PoOYOC AG15.10. 17:36:269,7510,109,75-2,50679EURGER9,75
NP I PoOZoo Digital Grp15.10. 17:13:151,341,351,355,14167 973GBPLSE1,34
NP I PoOZynga16.10. 2:00:00--7,36-2,2610 641 187USDNSQ7,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP