Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12751276-0,23
KB11581161-0,43
PKN91,6591,660,01
Msft489,8489,95-0,23
Nokia5,3165,3220,83
IBM312,36312,81,08
Mercedes-Benz Group AG61,2261,24-0,44
PFE25,7125,72-0,23
09.12.2025 15:54:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.12.2025 15:53:30
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 -0,23 -3,00 77 860 204
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc9.12. 15:48:2767,5767,5867,580,1631 754USDNYQ67,47
NP I PoOAm States Water9.12. 15:45:5972,0373,2572,641,173 543USDNYQ71,80
NP I PoOAmercan Water9.12. 15:48:27128,63129,12128,870,3247 439USDNYQ128,46
NP I PoOAmeren9.12. 15:48:0699,1699,3099,22-0,1046 953USDNYQ99,32
NP I PoOAQUA9.12. 9:27:1413,4013,7013,703,015PLNWSE13,30
NP I PoOAtco- ------CADTOR53,56
NP I PoOAtmos Energy9.12. 15:48:08167,59168,30168,000,5668 914USDNYQ167,07
NP I PoOAvista9.12. 15:48:3438,5838,6738,671,105 559USDNYQ38,25
NP I PoOBedzin9.12. 15:45:2822,8523,0023,00-1,713 629PLNWSE23,40
NP I PoOBKW9.12. 15:37:31168,00168,30168,200,789 357CHFSWX166,90
NP I PoOBlack Hills Corp9.12. 15:48:5070,8971,1671,121,4324 389USDNYQ70,12
NP I PoOBrookfield Infr9.12. 15:48:0735,4235,4435,440,6543 017USDNYQ35,21
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,500,0010EURVIE73,50
NP I PoOCal Water Svc9.12. 15:48:2043,7244,1943,810,475 283USDNYQ43,60
NP I PoOCdn Utilities- ------CADTOR41,61
NP I PoOCenterPnt Energy9.12. 15:48:4038,4138,4238,420,81126 128USDNYQ38,11
NP I PoOCentrica9.12. 15:47:491,681,681,68-0,062 475 645GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,05
NP I PoOCMS Energy9.12. 15:48:0770,8970,9470,910,5551 270USDNYQ70,52
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co9.12. 15:40:0234,1834,5534,180,771 219USDNSQ33,92
NP I PoOConsol Edison9.12. 15:48:4296,1396,2696,180,7653 785USDNYQ95,45
NP I PoOČEZ9.12. 15:53:301 275,001 276,001 275,00-0,2361 046CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc9.12. 15:48:3958,9959,0259,041,03225 009USDNYQ58,44
NP I PoODrax Grp9.12. 15:46:067,747,757,75-0,32157 480GBPLSE7,77
NP I PoODTE Energy9.12. 15:48:22130,85131,08130,960,7471 332USDNYQ130,00
NP I PoODuke Energy9.12. 15:49:02115,56115,63115,610,34164 408USDNYQ115,22
NP I PoOE.ON9.12. 9:08:14374,50378,00378,500,053CZKPSE-KOBOS378,30
NP I PoOE.ON Depository Receipt9.12. 15:43:24--18,000,14807USDPNK17,97
NP I PoOEdison Intl9.12. 15:48:5656,7256,7756,741,2698 108USDNYQ56,03
NP I PoOELEC STRASBOURG9.12. 15:46:07171,00172,00172,001,182 166EURPAR170,00
NP I PoOElia System Op9.12. 15:47:41103,90104,10103,90-0,1022 934EURBRU104,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,31
NP I PoOEnagas- ------EURMCE13,98
NP I PoOEndesa- ------EURMCE31,03
NP I PoOENEA9.12. 15:46:3919,1519,1919,15-0,21117 954PLNWSE19,19
NP I PoOENEFI AM9.12. 13:39:20225,00228,00230,000,0090HUFBUD230,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra9.12. 15:45:02--10,13-0,202 379USDPNK10,15
NP I PoOEnergia De Port9.12. 15:48:173,843,843,840,211 614 400EURLIS3,83
NP I PoOEnergie B Wurtt9.12. 13:33:5166,0067,8067,602,11409EURGER67,20
NP I PoOEngie9.12. 15:48:5321,6621,6721,670,001 008 160EURPAR21,67
NP I PoOEngie Sp ADR9.12. 15:46:49--25,25-0,244 357USDPNK25,31
NP I PoOEntergy9.12. 15:48:5493,7393,7993,730,89108 719USDNYQ92,90
NP I PoOEVN9.12. 15:20:4826,9527,0526,95-0,5511 425EURVIE27,10
NP I PoOFirstEnergy Corp9.12. 15:48:4245,1745,2045,190,97140 385USDNYQ44,75
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,16
NP I PoOFortum Oyj9.12. 14:53:4517,8717,8917,880,06208 280EURHEL17,87
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy9.12. 15:48:1613,7014,0013,981,903 052USDNYQ13,72
NP I PoOHawaiian Elec9.12. 15:48:1711,8911,9311,910,08325 874USDNYQ11,90
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt8.12. 23:20:00--0,910,444 565USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils9.12. 15:41:12126,21129,37127,791,401 781USDNYQ126,02
NP I PoOChina Water- ------HKDHKG5,61
NP I PoOIberdrola SA- ------EURMCE17,95
NP I PoOIDACORP9.12. 15:46:14125,90126,63126,261,239 210USDNYQ124,73
NP I PoOJersey9.12. 10:50:464,604,804,701,08220GBPLSE4,70
NP I PoOKogeneracja9.12. 15:48:2764,2064,7064,40-1,232 754PLNWSE65,20
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group9.12. 15:48:3919,4919,5119,500,7875 610USDNYQ19,35
NP I PoOMGE Energy9.12. 15:40:0577,5078,9678,130,613 408USDNSQ77,66
NP I PoOMiddlesex Water9.12. 15:48:1750,8852,1351,500,896 952USDNSQ51,04
NP I PoOMVV Energie9.12. 14:57:4730,7031,4031,402,28182EURGER31,10
NP I PoONatl Grid Rg9.12. 15:49:0511,3211,3311,33-0,263 418 064GBPLSE11,36
NP I PoONextEra Energy9.12. 15:49:0080,6780,7180,710,191 860 361USDNYQ80,55
NP I PoONiSource9.12. 15:48:4241,6141,6341,620,72131 680USDNYQ41,32
NP I PoONorthern Electrc Preferred Stock9.12. 15:38:541,271,321,29-0,02942GBPLSE1,30
NP I PoONRG Energy9.12. 15:48:30168,69169,30168,902,9293 895USDNYQ164,11
NP I PoOOGE Energy Corp9.12. 15:48:1543,0343,2543,140,6168 834USDNYQ42,88
NP I PoOOneok Inc9.12. 15:48:3975,2675,3275,320,52480 634USDNYQ74,93
NP I PoOOrmat Tech9.12. 15:48:26112,20112,67112,652,0652 562USDNYQ110,38
NP I PoOOtter Tail9.12. 15:35:4782,5783,3683,000,888 366USDNSQ82,28
NP I PoOPEP9.12. 15:17:1656,0056,4056,20-0,71714PLNWSE56,60
NP I PoOPG E9.12. 15:48:5615,0815,0915,080,94587 175USDNYQ14,94
NP I PoOPinnacle West9.12. 15:48:0687,7987,9687,880,6418 752USDNYQ87,32
NP I PoOPlambck Neu Enrg9.12. 15:40:129,919,959,940,8124 743EURGER9,86
NP I PoOPNM Resources9.12. 15:48:3758,3158,3258,320,1622 665USDNYQ58,22
NP I PoOPolska Grupa Energetyczna9.12. 15:48:198,378,388,38-0,332 989 401PLNWSE8,40
NP I PoOPortland Gen Ele9.12. 15:48:1148,4648,5648,510,6835 490USDNYQ48,18
NP I PoOPPL9.12. 15:48:5634,1534,1634,160,66224 344USDNYQ33,93
NP I PoOPublic Power9.12. 15:48:4517,9017,9117,910,06390 092EURATH17,90
NP I PoOPublic Srvce Ent9.12. 15:48:5679,2879,3179,300,70559 089USDNYQ78,75
NP I PoORed Electrica- ------EURMCE15,13
NP I PoOREN9.12. 15:15:003,283,283,280,00200 620EURLIS3,28
NP I PoORubis9.12. 15:48:2832,2432,2832,26-0,4932 449EURPAR32,42
NP I PoORWE9.12. 9:02:141 056,201 066,201 059,201,263CZKPSE-KOBOS1 046,00
NP I PoORWE Depository Receipt9.12. 15:46:51--50,870,571 306USDPNK50,58
NP I PoOSempra Energy9.12. 15:48:0388,9989,0588,980,9377 773USDNYQ88,16
NP I PoOSevern Trent9.12. 15:47:4927,6027,6127,610,3336 494GBPLSE27,52
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern9.12. 15:48:5685,7785,8185,790,27241 626USDNYQ85,56
NP I PoOSouthwest Gas9.12. 15:48:4180,0280,5280,270,449 774USDNYQ79,92
NP I PoOSSE9.12. 15:47:3921,4821,4921,490,09376 341GBPLSE21,47
NP I PoOStar Gas Partner Units9.12. 15:48:4511,9512,0012,04-0,082 301USDNYQ12,05
NP I PoOSubrbn Propane Units9.12. 15:30:0119,2519,4419,13-0,571 170USDNYQ19,24
NP I PoOTAURON Pol Energ9.12. 15:47:448,528,538,530,161 412 402PLNWSE8,51
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS9.12. 14:18:492,442,492,44-0,411 240PLNWSE2,45
NP I PoOThe AES Corp9.12. 15:48:5514,0614,0714,061,44464 161USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO644,60
NP I PoOTokyo Elec Power Depository Receipt8.12. 23:20:00--4,04-2,89373USDPNK4,04
NP I PoOUGI9.12. 15:48:1037,9438,0337,940,5045 485USDNYQ37,75
NP I PoOUnited Utilities9.12. 15:46:3012,0212,0312,030,29128 205GBPLSE11,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ9.12. 15:48:3229,3929,4029,390,44391 704EURPAR29,26
NP I PoOVerbund AG5.12. 9:00:201 506,001 556,001 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00--15,394,98123USDPNK15,39
NP I PoOWODKAN9.12. 9:00:016,507,007,007,6910PLNWSE6,50
NP I PoOYork Water9.12. 15:48:3533,0033,4433,001,071 769USDNSQ32,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.12. 15:48:2717,1417,3217,14-0,3517 489PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.12. 15:54:573 403,791,473 354,3308.12.2025
PX Indexvypsat9.12. 16:09:462 561,031,512 522,8208.12.2025
Warsaw SE WIG Indexvypsat9.12. 15:54:00111 132,600,94110 095,1908.12.2025
Zdroj: BCPP