Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ465,54660,00
KB5955960,51
PKN56,456,46-0,91
Msft216,5216,70,14
Nokia3,2713,2735-2,10
IBM122,6124,40,00
Daimler AG57,1357,15-0,70
PFE40,88413,93
02.12.2020 10:12:47
Indexy online
AD Index online
select
AD Index online
 

  • 01.12.2020 11:38:56
Mobile Tornado (MBLT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,033 -6,91 0,00 1 378
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mobile Tornado - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.12. 8:49:50477,00478,50477,00-0,63387PLNWSE480,00
NP I PoO4iG Rg-A2.12. 10:04:48628,00630,00630,00-0,328 185HUFBUD632,00
NP I PoOAccenture2.12. 2:04:00P247,64256,11252,270,002 078 643USDNYQ252,27
NP I PoOACI World2.12. 2:00:00P19,0037,2733,420,00661 372USDNSQ33,42
NP I PoOActivision Inc2.12. 2:00:00P78,5880,0079,930,005 795 761USDNSQ79,93
NP I PoOAD Pepper Media2.12. 9:52:264,824,904,88-0,415 033EURGER4,90
NP I PoOAdobe Sys2.12. 10:07:01P472,16479,98477,80-0,281USDNSQ479,15
NP I PoOAdv.pl1.12. 18:03:540,260,280,28-5,3324 685PLNWSE,28
NP I PoOAkamai Tech2.12. 2:00:00P57,26-104,210,001 768 912USDNSQ104,21
NP I PoOAllgeier Rg2.12. 10:01:3579,2079,6079,400,514 350EURGER79,00
NP I PoOAlliance Data2.12. 2:04:00P74,5577,4376,230,001 017 844USDNYQ76,23
NP I PoOAlten2.12. 10:06:2089,2589,4089,35-1,112 341EURPAR90,35
NP I PoOAmer Software2.12. 2:00:00P--16,420,00120 373USDNSQ16,42
NP I PoOANSYS2.12. 2:00:00P--340,850,83397 479USDNSQ340,85
NP I PoOAsseco Business2.12. 8:24:0734,0035,0035,001,1640PLNWSE34,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK16,11
NP I PoOAsseco Poland2.12. 9:07:4766,1066,2066,201,079 442PLNWSE65,50
NP I PoOAsseco SEE2.12. 8:07:0539,1040,0040,000,76400PLNWSE39,70
NP I PoOATM SI2.12. 8:30:563,423,483,50-0,57302PLNWSE3,52
NP I PoOAtos Origin2.12. 10:07:5675,4675,5075,50-0,2992 246EURPAR75,72
NP I PoOAtoss Software2.12. 9:58:03131,50133,00131,50-1,50428EURGER133,50
NP I PoOAutoDesk Inc2.12. 2:00:00P190,00333,33279,110,001 753 763USDNSQ279,11
NP I PoOAveva Group2.12. 10:07:2431,3931,4231,41-3,04230 477GBPLSE31,81
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,46
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,75
NP I PoOBechtle2.12. 10:07:01178,40178,60178,601,0815 252EURGER176,70
NP I PoOBetacom2.12. 9:00:0010,9510,9510,950,005PLNWSE10,95
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ56,68
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL25,90
NP I PoOBLOOBER TEAM2.12. 9:05:57171,00173,80173,40-1,481 193PLNWSE176,00
NP I PoOBob Mobile2.12. 10:02:2918,9019,1019,100,531 093EURGER19,00
NP I PoOBooz Allen2.12. 2:04:00P65,0094,4789,200,00890 237USDNYQ89,20
NP I PoOBroadridge2.12. 2:04:01P144,78150,42148,450,00590 288USDNYQ148,45
NP I PoOCadence Design2.12. 2:00:00P102,02133,00115,650,002 127 610USDNSQ115,65
NP I PoOCANCOM IT2.12. 10:05:1944,3244,4044,34-1,1213 743EURGER44,84
NP I PoOCap Gemini SA2.12. 10:07:56116,00116,05116,050,0432 021EURPAR116,00
NP I PoOCenit AG System2.12. 10:02:2512,7512,9012,75-1,541 040EURGER12,95
NP I PoOCGI Rg-A- ------CADTOR95,75
NP I PoOCitrix Systems2.12. 2:00:00P106,48170,00125,590,001 928 555USDNSQ125,59
NP I PoOCity Interactive2.12. 9:06:171,241,241,242,48105 944PLNWSE1,21
NP I PoOCognizant Tech2.12. 2:00:00P77,1380,3478,660,003 653 650USDNSQ78,66
NP I PoOCom Guard.com1.12. 23:20:00P--0,000,001 044 254USDPNK,00
NP I PoOComArch2.12. 8:52:27194,50195,00194,500,2654PLNWSE194,00
NP I PoOComp2.12. 8:47:3350,2050,4050,400,0031PLNWSE50,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange1.12. 18:03:542,883,003,000,007 000PLNWSE3,00
NP I PoOCorelogic2.12. 0:30:00P52,93-78,310,001 948 327USDNYQ78,31
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX116,50
NP I PoOCSG Systems Int2.12. 2:00:00P--43,17-0,48219 827USDNSQ43,17
NP I PoODassault System2.12. 10:07:56154,50154,55154,550,6525 478EURPAR153,55
NP I PoODassault System Depository Receipt1.12. 23:20:00P--185,250,1621 364USDPNK185,25
NP I PoODevoteam SA2.12. 9:48:0498,0098,2098,400,41322EURPAR98,00
NP I PoODillistone Grp27.11. 9:01:570,130,170,17-13,33312GBPLSE,15
NP I PoODOMENOMANIA. PL2.12. 8:47:483,243,663,681,106 280PLNWSE3,64
NP I PoOeBay Inc2.12. 2:00:00P50,1051,4050,520,007 161 528USDNSQ50,52
NP I PoOEdison2.12. 8:11:102,322,422,38-1,65964PLNWSE2,42
NP I PoOElectronic Arts2.12. 10:02:52P116,00139,00125,21-1,601USDNSQ127,24
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,34
NP I PoOEO NETWORKS25.11. 18:04:048,508,008,006,252 456PLNWSE8,00
NP I PoOESI Group2.12. 9:00:1742,6042,8042,700,231EURPAR42,60
NP I PoOEST MEDIA Rg2.12. 9:48:5273,8074,8074,800,9468 352HUFBUD74,10
NP I PoOEuronet Worldwid2.12. 2:00:00P90,00157,00135,840,00367 538USDNSQ135,84
NP I PoOExlService2.12. 2:00:00P82,4785,6084,090,00158 636USDNSQ84,09
NP I PoOFabasoft Comp2.12. 9:38:0445,4045,7045,50-1,731 076EURGER46,30
NP I PoOFabryka Diet29.7. 18:03:500,04-0,19352,3821 485PLNWSE,04
NP I PoOFacebook2.12. 10:07:53P285,96286,17286,00-0,191 423USDNSQ286,55
NP I PoOFactset Resrch2.12. 2:04:00P212,00-342,230,00378 547USDNYQ342,23
NP I PoOFair Isaac2.12. 2:04:00P460,45491,60477,350,00199 541USDNYQ477,35
NP I PoOFidelity Ntl Inf2.12. 2:04:00P146,19153,63150,380,003 466 528USDNYQ150,38
NP I PoOFiserv2.12. 2:00:00P113,34118,01115,790,003 635 636USDNSQ115,79
NP I PoOFleetCor Technol2.12. 2:04:00P--267,260,77708 354USDNYQ267,26
NP I PoOFreenet2.12. 10:07:0417,0217,0317,02-1,0269 070EURGER17,19
NP I PoOGartner2.12. 2:04:00P150,71156,53153,950,00430 227USDNYQ153,95
NP I PoOGB Group2.12. 10:06:118,528,548,530,0010 692GBPLSE8,56
NP I PoOGenpact2.12. 2:04:01P39,6441,3840,670,00543 616USDNYQ40,67
NP I PoOGFT Technologies2.12. 9:47:1512,4612,5012,48-0,642 707EURGER12,56
NP I PoOGK Software2.12. 9:57:1995,0095,6095,60-0,621 901EURGER96,20
NP I PoOGlobal Payments2.12. 2:04:00P191,55199,50195,980,001 356 573USDNYQ195,98
NP I PoOGroupe OPEN1.12. 17:35:2114,9214,9614,920,001 444EURPAR14,92
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.12. 9:05:311,061,161,207,1412PLNWSE1,12
NP I PoOGuidewire2.12. 2:04:00P121,04125,96123,960,00404 746USDNYQ123,96
NP I PoOHoga2.12. 8:36:031,181,191,18-0,84110PLNWSE1,19
NP I PoOCheck Pt Sftwre2.12. 2:00:00P114,28130,81118,970,001 625 981USDNSQ118,97
NP I PoOI S Solutions2.12. 10:06:122,202,302,294,0912 736GBPLSE2,18
NP I PoOIliad SA2.12. 10:07:53180,50180,70180,503,7422 171EURPAR174,00
NP I PoOIndra Sistemas- ------EURMCE6,80
NP I PoOINIT Innovation2.12. 10:04:2731,0031,2031,001,31800EURGER30,60
NP I PoOInteliWISE2.12. 9:06:422,782,882,800,004 200PLNWSE2,80
NP I PoOInternet Group1.12. 18:03:530,420,370,3617,985 111PLNWSE,36
NP I PoOIntuit Inc2.12. 2:00:00P315,02371,00356,820,001 088 895USDNSQ356,82
NP I PoOInVision Softwar2.12. 9:11:3118,5018,9018,90-1,5675EURGER19,20
NP I PoOIVU Traffic Tech2.12. 10:03:2115,8515,9515,850,322 096EURGER15,80
NP I PoOj2 Global2.12. 2:00:00P65,00105,0090,490,00553 567USDNSQ90,49
NP I PoOK2 Internet2.12. 9:02:2221,0021,2021,001,94450PLNWSE20,60
NP I PoOKulcs-Soft2.12. 9:40:341 670,001 680,001 675,00-0,30142HUFBUD1 680,00
NP I PoOL S Telcom2.12. 10:03:495,055,255,10-3,771 644EURGER5,30
NP I PoOLSI Software1.12. 18:03:5512,7012,8012,800,001 180PLNWSE12,80
NP I PoOLycos Europe1.12. 17:55:160,020,020,02-11,36276 141EURFRA,02
NP I PoOM + S Elektronik26.11. 12:25:280,000,000,00-80,00450 000EURFRA,00
NP I PoOM103.6. 18:04:050,41-0,5841,46100PLNWSE,41
NP I PoOManTech Intl2.12. 2:00:00P75,3578,8777,190,0089 071USDNSQ77,19
NP I PoOMasterCard2.12. 10:00:00P331,66342,56338,05-0,2430USDNYQ338,88
NP I PoOMicrosoft2.12. 10:08:00P216,50216,70216,510,143 617USDNSQ216,21
NP I PoOMicroStrategy2.12. 10:07:40P325,00375,88330,001,8512USDNSQ324,00
NP I PoOMineral Midrange30.11. 18:03:180,580,600,580,00887PLNWSE,58
NP I PoOMobile Streams2.12. 9:26:490,000,000,00-2,832 519 655GBPLSE,00
NP I PoOMobile Tornado1.12. 11:38:560,030,040,03-6,9141 087GBPLSE,03
NP I PoOMoneysuprmkt2.12. 10:07:252,512,522,51-0,6281 637GBPLSE2,54
NP I PoONemetschek AG2.12. 10:07:3857,1557,2557,20-5,92513 254EURGER60,80
NP I PoONet 1 Ueps Tech2.12. 2:00:00P1,00-3,320,00244 710USDNSQ3,32
NP I PoONetease.com Inc Depository Receipt2.12. 2:00:00P89,1390,9089,980,001 983 813USDNSQ89,98
NP I PoONetgem2.12. 10:07:221,001,011,00-0,504 869EURPAR1,01
NP I PoONIC Inc2.12. 2:00:00P22,6524,1023,420,00284 318USDNSQ23,42
NP I PoONintendo Depository Receipt1.12. 23:20:00P--68,84-2,97547 041USDPNK68,84
NP I PoONorCom Info Tech2.12. 9:57:478,548,768,621,41636EURGER8,54
NP I PoONovabase SGPS2.12. 9:00:013,253,273,25-0,31230EURLIS3,26
NP I PoONuance Commu2.12. 2:00:00P40,0045,5542,270,002 561 882USDNSQ42,27
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,22
NP I PoOOpen Text Corp2.12. 2:00:00P30,0052,0044,390,00329 711USDNSQ44,39
NP I PoOOpera Software- ------NOKOSL22,30
NP I PoOOrbis2.12. 10:01:456,506,706,551,55750EURGER6,40
NP I PoOOrdina NV2.12. 9:52:292,922,932,920,1712 481EURAEX2,91
NP I PoOPaychex Inc2.12. 2:00:00P92,8098,8093,580,001 368 995USDNSQ93,58
NP I PoOPC Guard3.10. 18:06:570,95-1,170,00842PLNWSE,95
NP I PoOPegasystems Inc2.12. 2:00:00P--129,97-0,70202 962USDNSQ129,97
NP I PoOPerficient Inc2.12. 2:00:00P--45,550,04169 411USDNSQ45,55
NP I PoOPGS Software2.12. 8:32:5612,7513,0012,75-1,92581PLNWSE13,00
NP I PoOPhoenix NewMedia Depository Receipt2.12. 2:04:00P2,522,562,520,001 134 313USDNYQ2,52
NP I PoOPlaytech2.12. 10:00:553,913,923,921,6280 140GBPLSE3,96
NP I PoOPower Media2.12. 8:55:054,794,804,79-1,441 527PLNWSE4,86
NP I PoOPROS4.3. 0:40:15P46,3669,5446,500,00352 702USDNYQ42,88
NP I PoOQAD Inc2.12. 2:00:00P29,00-38,020,001 583USDNSQ38,02
NP I PoOQUANTUM Software1.12. 18:03:5118,5018,9018,502,7865PLNWSE18,50
NP I PoOQuinStreet2.12. 2:00:00P14,4020,1918,150,00185 001USDNSQ18,15
NP I PoORealNetworks2.12. 2:00:00P-2,501,560,0063 863USDNSQ1,56
NP I PoORealPage2.12. 2:00:00P55,48-68,880,00627 396USDNSQ68,88
NP I PoOREALTECH1.12. 9:02:210,810,860,82-3,57200EURGER,84
NP I PoOReditus30.11. 16:30:110,030,040,033,33529EURLIS,03
NP I PoORIB Software2.12. 10:02:4227,2227,4827,22-4,362 891EURGER28,46
NP I PoOSage Grp2.12. 10:07:485,835,835,83-3,70455 706GBPLSE5,88
NP I PoOsalesforce com2.12. 10:07:54P231,97231,99231,97-3,895 911USDNYQ241,35
NP I PoOSAP AG2.12. 10:07:54101,36101,38101,360,14498 689EURGER101,22
NP I PoOSecunet2.12. 10:06:38252,00254,00253,00-2,69603EURGER260,00
NP I PoOServiceNow2.12. 10:01:20P536,00548,81540,000,081USDNYQ539,59
NP I PoOSHS Viveon1.12. 16:29:0710,5010,9010,90-1,872 100EURGER10,70
NP I PoOSimple2.12. 8:45:4111,7012,0011,70-2,50235PLNWSE12,00
NP I PoOSINA Corp2.12. 2:00:00P42,0244,5043,300,001 150 564USDNSQ43,30
NP I PoOSITE2.12. 9:03:100,300,300,301,695 774PLNWSE,30
NP I PoOSofting1.12. 13:37:195,725,825,74-1,042 881EURGER5,78
NP I PoOSoftware Rg2.12. 10:06:4635,5635,6035,60-0,4525 870EURGER35,76
NP I PoOSopra Group2.12. 10:07:58128,40128,60128,50-0,463 757EURPAR129,10
NP I PoOSplunk2.12. 2:00:00P165,76247,30206,430,001 308 151USDNSQ206,43
NP I PoOStartek Inc4.3. 0:40:15P--6,510,4631 604USDNYQ7,81
NP I PoOSword Group2.12. 9:48:0131,6031,7531,65-0,16431EURPAR31,70
NP I PoOSygnity2.12. 8:48:418,088,188,08-0,741 021PLNWSE8,14
NP I PoOSynopsys2.12. 10:05:44P229,50243,50231,000,437USDNSQ230,02
NP I PoOTaj Systems16.11. 23:19:58P--0,009900,00500USDPNK,00
NP I PoOTake Two Interac2.12. 2:00:00P169,90191,35180,060,001 151 453USDNSQ180,06
NP I PoOTalex2.12. 9:04:3911,2511,6011,602,65232PLNWSE11,30
NP I PoOTencent Depository Receipt1.12. 23:33:46P--74,602,191 883 234USDPNK74,60
NP I PoOTeradata1.12. 22:15:00P21,0021,8921,470,001 229 758USDNYQ21,47
NP I PoOThe Farm 512.12. 9:07:0460,7061,1060,60-3,6628 869PLNWSE62,90
NP I PoOTietoenator2.12. 10:06:1726,5826,6026,60-0,7539 324EURHEL26,80
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,03
NP I PoOTomorrow Focus2.12. 9:34:301,992,042,043,82150EURGER2,00
NP I PoOTrend Micro Depository Receipt1.12. 23:20:00P--54,43-0,011 892USDPNK54,43
NP I PoOTrustcash1.12. 23:20:00P--0,000,0019 740 000USDPNK,00
NP I PoOUbisoft Entnt2.12. 10:07:5079,1079,1479,060,4886 196EURPAR78,68
NP I PoOUbisoft Unsp ADR1.12. 23:20:00P--18,96-0,0532 785USDPNK18,96
NP I PoOUnisys2.12. 0:30:00P14,4515,0514,740,00317 887USDNYQ14,74
NP I PoOUnited Internet2.12. 10:05:4833,0533,0733,05-0,3917 946EURGER33,18
NP I PoOUSU Software2.12. 9:51:2223,0023,2023,10-1,2838EURGER23,40
NP I PoOVerisign2.12. 2:00:00P197,60204,35200,750,00464 573USDNSQ200,75
NP I PoOVisa2.12. 0:30:00P208,03212,35211,200,008 047 898USDNYQ211,20
NP I PoOVMware1.12. 22:15:00P138,54143,35140,750,001 819 886USDNYQ140,75
NP I PoOWestern Union2.12. 0:30:00P22,1823,0322,600,004 051 790USDNYQ22,60
NP I PoOWEX Inc, Ordinary, New York Consolidated2.12. 0:30:00P174,47183,42179,120,00435 792USDNYQ179,12
NP I PoOWind Mobile2.12. 9:00:368,008,108,002,8312 717PLNWSE7,78
NP I PoOWNS Hldg Depository Receipt1.12. 23:05:00P--70,640,33123 649USDNYQ70,64
NP I PoOXPLUS2.12. 8:15:391,451,481,490,681 005PLNWSE1,48
NP I PoOYandex NV2.12. 10:01:13P70,0570,1570,00-0,0714USDNSQ70,05
NP I PoOYelp2.12. 0:30:00P31,3932,6832,110,001 670 050USDNYQ32,11
NP I PoOYOC AG1.12. 12:34:454,844,924,901,665 439EURGER4,90
NP I PoOZoo Digital Grp2.12. 9:53:410,680,700,69-0,3626 526GBPLSE,69
NP I PoOZynga2.12. 10:00:08P7,009,178,23-0,1251USDNSQ8,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP