Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,577,540,91
Msft1,32
Nokia4,5774,635-0,67
IBM-0,17
Mercedes-Benz Group AG51,6451,66-0,71
PFE1,47
13.06.2025 1:38:58
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025
Mobile Tornado (MBLT.L, London)
Závěr k 12.6.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0115 9,52 0,00 23 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mobile Tornado - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios12.6. 18:01:27216,60219,20218,003,0227 654PLNWSE218,00
NP I PoO4iG Rg-A12.6. 17:20:011 760,001 768,001 760,001,27405 007HUFBUD1 760,00
NP I PoOAccenture13.6. 1:35:21--318,10-0,342 194 382USDNYQ318,13
NP I PoOACI World12.6. 23:20:00--46,88-0,38371 269USDNSQ47,06
NP I PoOAC-Service AG12.6. 17:36:2654,4055,2055,001,852 382EURGER55,00
NP I PoOAD Pepper Media10.6. 15:00:223,023,183,02-2,581 302EURGER3,10
NP I PoOAdobe Sys13.6. 1:38:33--409,190,206 281 719USDNSQ412,84
NP I PoOAdv.pl12.6. 18:01:290,260,270,278,732 119PLNWSE,27
NP I PoOAkamai Tech13.6. 0:00:05--78,500,412 179 720USDNSQ78,19
NP I PoOAllgeier Rg12.6. 17:36:2820,0020,3020,10-0,994 556EURGER20,10
NP I PoOAlliance Data13.6. 0:30:00--53,58-1,65664 058USDNYQ53,58
NP I PoOAlten12.6. 17:35:2174,6075,2074,70-1,8449 102EURPAR74,70
NP I PoOANSYS13.6. 0:31:40--342,64-0,87404 546USDNSQ346,53
NP I PoOAsseco Business12.6. 18:01:2784,2085,8085,80-1,612 063PLNWSE85,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland12.6. 18:01:29182,70183,60183,00-1,4076 161PLNWSE183,00
NP I PoOAsseco SEE12.6. 18:01:2871,9072,0071,90-0,145 044PLNWSE71,90
NP I PoOATM SI12.6. 18:01:293,393,403,38-3,4334 338PLNWSE3,38
NP I PoOATOSS Software SE12.6. 17:35:23136,80137,20137,40-1,8615 595EURGER137,40
NP I PoOAutoDesk Inc13.6. 1:12:26--297,620,611 054 370USDNSQ296,77
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle12.6. 17:35:0739,1439,1839,00-1,07116 776EURGER39,00
NP I PoOBetacom12.6. 18:01:294,604,724,72-0,42115PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ61,94
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,01
NP I PoOBLOOBER TEAM12.6. 18:01:2829,8029,8529,802,7621 050PLNWSE29,80
NP I PoOBooz Allen13.6. 1:29:50--101,841,441 850 754USDNYQ102,10
NP I PoOBouvet- ------NOKOSL77,50
NP I PoOBroadridge13.6. 1:38:33--239,00-0,56388 431USDNYQ239,83
NP I PoOCadence Design13.6. 1:09:18--307,060,211 012 400USDNSQ307,20
NP I PoOCANCOM IT12.6. 17:35:0929,6529,7529,65-1,3339 119EURGER29,65
NP I PoOCap Gemini SA12.6. 17:35:06152,30152,80152,75-0,52379 602EURPAR152,75
NP I PoOCapgemini Unsp ADR12.6. 23:20:00--35,460,85212 453USDPNK35,16
NP I PoOCenit AG System12.6. 16:43:188,628,748,64-2,261 820EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR149,26
NP I PoOCity Interactive12.6. 18:01:302,242,262,261,12283 043PLNWSE2,26
NP I PoOCognizant Tech13.6. 0:28:33--80,50-0,241 930 253USDNSQ80,65
NP I PoOCom Guard.com12.6. 23:20:00--0,00-11,541 250USDPNK,00
NP I PoOComp12.6. 18:01:27241,00242,00242,002,11946PLNWSE242,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange12.6. 18:01:294,604,704,600,00680PLNWSE4,60
NP I PoOComputacenter12.6. 17:35:0326,0626,1026,080,0068 792GBPLSE26,08
NP I PoOCSG Systems Int12.6. 23:20:00--65,060,70192 058USDNSQ64,61
NP I PoODassault Syst12.6. 17:35:5032,0332,1232,100,341 183 241EURPAR32,10
NP I PoODassault System Depository Receipt12.6. 23:20:00--37,141,5080 310USDPNK36,59
NP I PoODelta Tech12.6. 17:20:0153,4054,4054,400,74477 728HUFBUD54,40
NP I PoODillistone Grp9.6. 13:57:220,090,090,080,001 696GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc13.6. 0:28:11--77,33-0,564 679 806USDNSQ77,88
NP I PoOEdison12.6. 18:00:464,144,404,589,052 627PLNWSE4,58
NP I PoOElectronic Arts13.6. 1:15:21--149,191,601 926 194USDNSQ147,68
NP I PoOEO NETWORKS12.6. 18:00:4424,0024,6024,600,001PLNWSE24,60
NP I PoOEuronet Worldwid12.6. 23:49:11--112,63-0,55316 270USDNSQ112,74
NP I PoOExlService12.6. 23:22:41--48,320,971 172 561USDNSQ47,59
NP I PoOFabasoft Comp12.6. 17:35:3916,3016,4016,35-1,8011 140EURGER16,35
NP I PoOFabryka Diet12.6. 18:00:450,850,990,991,021 357PLNWSE,99
NP I PoOFactset Resrch13.6. 0:30:00--424,170,19506 870USDNYQ424,17
NP I PoOFair Isaac13.6. 1:21:04--1 781,11-1,14217 967USDNYQ1 784,37
NP I PoOFidelity Ntl Inf13.6. 1:30:37--80,80-0,302 502 192USDNYQ80,82
NP I PoOFreenet12.6. 17:35:2127,8627,9427,86-0,64431 290EURGER27,86
NP I PoOGartner13.6. 0:30:00--413,590,021 023 784USDNYQ413,59
NP I PoOGB Group12.6. 17:35:102,432,442,44-1,621 628 118GBPLSE2,44
NP I PoOGEN DIGITAL12.6. 16:15:16--627,000,0045CZKPSE-KOBOS627,00
NP I PoOGenpact13.6. 0:30:00--43,59-0,59986 470USDNYQ43,59
NP I PoOGFT Technologies12.6. 17:35:1822,6522,8022,60-4,6462 445EURGER22,60
NP I PoOGlobal Payments13.6. 0:30:00--78,28-1,702 702 404USDNYQ78,28
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange12.6. 18:01:300,860,860,860,2316 444PLNWSE,86
NP I PoOGuidewire13.6. 1:12:25--249,02-0,04660 715USDNYQ250,64
NP I PoOHoga12.6. 18:01:271,841,861,840,0013 542PLNWSE1,84
NP I PoOCheck Pt Sftwre12.6. 23:20:00--222,950,13627 516USDNSQ222,67
NP I PoOI S Solutions12.6. 17:35:091,581,591,58-1,2519 475GBPLSE1,58
NP I PoOIndra Sistemas- ------EURMCE35,70
NP I PoOINIT Innovation12.6. 17:36:2639,2039,6039,301,031 225EURGER39,30
NP I PoOInternet Group11.6. 18:01:42--0,367,886 631PLNWSE,28
NP I PoOIntuit Inc13.6. 1:38:36--766,200,191 299 932USDNSQ764,75
NP I PoOIVU Traffic Tech12.6. 17:36:2518,5018,9018,853,014 796EURGER18,85
NP I PoOj2 Global13.6. 1:23:45--32,01-4,37334 449USDNSQ33,84
NP I PoOK2 Internet12.6. 18:01:2828,9029,2029,30-1,35738PLNWSE29,30
NP I PoOKTM Industr Br12.6. 17:31:4414,9216,0014,922,9011 759CHFSWX14,92
NP I PoOL S Telcom11.6. 16:40:104,985,205,10-0,973 165EURGER5,10
NP I PoOLSI Software12.6. 18:01:3022,2022,8022,209,908 725PLNWSE22,20
NP I PoOMasterCard13.6. 1:23:12--591,00-0,251 984 038USDNYQ589,28
NP I PoOMeta Platforms, INC.13.6. 1:38:50--692,13-0,117 317 957USDNSQ694,14
NP I PoOMicrosoft13.6. 1:38:58--478,301,3218 940 605USDNSQ472,62
NP I PoOMicroStrategy13.6. 1:38:17--378,49-1,909 416 591USDNSQ387,11
NP I PoOMineral Midrange12.6. 18:00:471,311,461,31-10,271 945PLNWSE1,31
NP I PoOMobile Tornado12.6. 10:20:130,010,010,0114,292 337 314GBPLSE,01
NP I PoOMony Group Plc12.6. 17:35:132,142,142,14-0,56475 283GBPLSE2,14
NP I PoOMunar SA12.6. 18:00:450,460,600,55-19,4761 656PLNWSE,55
NP I PoONemetschek AG12.6. 17:35:05125,20125,40125,50-1,1857 027EURGER125,50
NP I PoONet 1 Ueps Tech12.6. 23:20:00--4,253,4117 810USDNSQ4,11
NP I PoONetease.com Inc Depository Receipt13.6. 1:26:38--132,00-0,161 035 175USDNSQ132,97
NP I PoONintendo Depository Receipt12.6. 23:20:00--20,491,59722 038USDPNK20,17
NP I PoONorCom Info Tech10.6. 11:38:283,013,213,10-0,641 000EURGER3,12
NP I PoONovabase SGPS12.6. 17:35:097,407,957,60-3,183 534EURLIS7,60
NP I PoOOpen Text Corp12.6. 23:20:00--29,020,871 108 058USDNSQ28,77
NP I PoOOpera Software- ------NOKOSL11,45
NP I PoOOrbis12.6. 9:21:257,307,457,301,39685EURGER7,40
NP I PoOPaychex Inc12.6. 23:26:36--156,00-0,361 492 685USDNSQ154,05
NP I PoOPegasystems Inc13.6. 1:36:38--102,99-0,41655 074USDNSQ101,63
NP I PoOPharmagest Interac.12.6. 17:35:0249,6050,0049,80-0,607 708EURPAR49,80
NP I PoOPlaytech12.6. 17:35:243,183,193,180,16722 556GBPLSE3,18
NP I PoOPower Media12.6. 18:01:3026,3026,4026,400,003 070PLNWSE26,40
NP I PoOPROS13.6. 0:30:00--18,10-5,29640 303USDNYQ18,10
NP I PoOQUANTUM Software11.6. 18:01:4123,4027,0026,800,00429PLNWSE23,40
NP I PoOQuinStreet12.6. 23:20:00--15,51-2,21310 423USDNSQ15,86
NP I PoOREALTECH12.6. 16:11:081,001,051,00-1,96916EURGER1,03
NP I PoOsalesforce com13.6. 1:39:00--266,770,388 052 442USDNYQ266,91
NP I PoOSAP AG12.6. 17:43:19261,70261,75261,15-0,761 360 676EURGER261,15
NP I PoOSecunet12.6. 17:38:43211,50212,50212,00-3,855 386EURGER212,00
NP I PoOServiceNow13.6. 1:36:36--1 005,000,30847 953USDNYQ1 007,37
NP I PoOSofting11.6. 17:30:043,503,763,60-2,702 735EURGER3,64
NP I PoOSOGECLAIR12.6. 17:35:2024,9025,0025,00-3,101 816EURPAR25,00
NP I PoOSopra Group12.6. 17:35:25201,20203,20201,60-0,8830 940EURPAR201,60
NP I PoOSword Group12.6. 17:35:2435,6035,8035,65-2,8614 247EURPAR35,65
NP I PoOSygnity12.6. 18:01:2899,20101,00101,001,812 125PLNWSE101,00
NP I PoOSynopsys13.6. 1:12:46--494,10-1,15867 806USDNSQ500,73
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac13.6. 1:38:39--233,50-0,121 441 023USDNSQ234,74
NP I PoOTalex12.6. 18:01:2921,2022,0022,201,8310PLNWSE22,20
NP I PoOTencent Depository Receipt12.6. 23:20:00--65,65-0,032 475 635USDPNK65,67
NP I PoOTeradata13.6. 0:30:00--22,190,00815 175USDNYQ22,19
NP I PoOThe Farm 5112.6. 18:00:476,526,686,700,0016 989PLNWSE6,70
NP I PoOThe Sage Group Plc12.6. 17:35:2912,7312,7412,731,033 108 862GBPLSE12,73
NP I PoOTietoenator12.6. 17:00:0016,1916,2016,221,00271 307EURHEL16,22
NP I PoOTrend Micro Depository Receipt12.6. 23:20:00--76,081,74671USDPNK74,78
NP I PoOTrustcash4.6. 23:20:00--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt12.6. 17:38:149,519,849,690,77666 240EURPAR9,69
NP I PoOUbisoft Unsp ADR12.6. 23:20:00--2,201,6267 272USDPNK2,16
NP I PoOUnisys13.6. 0:30:00--4,86-2,02618 142USDNYQ4,86
NP I PoOUnited Internet12.6. 17:36:4524,3624,3824,46-0,57268 883EURGER24,46
NP I PoOVerisign13.6. 1:19:41--279,260,71676 511USDNSQ279,83
NP I PoOVisa13.6. 1:38:43--371,28-0,514 873 588USDNYQ371,40
NP I PoOWestern Union13.6. 1:34:27--9,15-1,308 884 350USDNYQ9,13
NP I PoOWEX Inc, Ordinary, New York Consolidated13.6. 1:07:23--140,29-0,41462 665USDNYQ140,03
NP I PoOWind Mobile12.6. 18:01:2819,3219,4419,320,103 855PLNWSE19,32
NP I PoOXPLUS12.6. 18:01:273,443,583,58-0,281 027PLNWSE3,58
NP I PoOYelp13.6. 1:15:06--35,82-1,89858 272USDNYQ35,82
NP I PoOYOC AG12.6. 16:59:2414,5514,9014,85-0,34272EURGER14,80
NP I PoOZoo Digital Grp12.6. 16:49:560,110,120,118,381 189 230GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP