Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN151,68151,8-0,03
Msft-3,04
Nokia9,5929,6144,11
IBM-2,33
Mercedes-Benz Group AG45,48545,5-1,10
PFE0,30
18.08.2026 1:38:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.08.2026
Petrom (ROSNP.BX, Bucharest)
Závěr k 17.8.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,28 -0,23 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,08
NP I PoOAker- ------NOKOSL1 458,00
NP I PoOAker Kvaerner- ------NOKOSL14,34
NP I PoOAlliance Rsc18.8. 1:34:02--25,952,01450 224USDNSQ25,42
NP I PoOAltaGas- ------CADTOR53,17
NP I PoOAminex17.8. 17:40:320,010,010,01-10,531 812 847GBPLSE,01
NP I PoOARC Resources- ------CADTOR33,43
NP I PoOAsarian Rg- ------CADTOR,55
NP I PoOBogdanka17.8. 18:01:0021,8021,9021,70-3,3450 834PLNWSE21,70
NP I PoOBorders and Sou17.8. 17:40:300,100,100,10-2,391 014 526GBPLSE,10
NP I PoOBP17.8. 17:35:055,205,205,20-0,6325 764 444GBPLSE5,20
NP I PoOBP Preferred Stock17.8. 15:00:181,411,431,482,781 130GBPLSE1,42
NP I PoOBP Preferred Stock17.8. 16:29:231,571,591,58-1,18712GBPLSE1,58
NP I PoOCadogan Petrol13.8. 15:50:040,040,040,040,0011 072GBPLSE,04
NP I PoOCameco- ------CADTOR136,69
NP I PoOCapri Ener RG17.8. 17:35:033,423,443,43-0,2966 876GBPLSE3,43
NP I PoOCdn Natural Rsc- ------CADTOR68,38
NP I PoOCenovus Energy- ------CADTOR44,56
NP I PoOCMB.TECH NV17.8. 17:35:1714,6015,1615,081,3494 687EURBRU15,08
NP I PoOCNOOC- ------HKDHKG23,82
NP I PoOCoal Energy17.8. 18:01:001,821,841,82-2,8845 671PLNWSE1,82
NP I PoOConocoPhillips18.8. 1:37:51--127,500,626 963 369USDNYQ127,56
NP I PoOCVR Energy18.8. 1:30:03--37,003,29664 939USDNYQ36,42
NP I PoODaldrup & Soehne17.8. 17:35:4221,8022,0022,000,462 281EURGER22,00
NP I PoODenison Mines Corp- ------CADTOR4,41
NP I PoODet Norske- ------NOKOSL345,90
NP I PoODevon Energy18.8. 1:31:33--47,573,7514 834 466USDNYQ47,57
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.8. 1:34:07--18,80-3,183 508 777USDNYQ18,90
NP I PoODN Oljeselskap- ------NOKOSL18,20
NP I PoOEcora Royalties Plc17.8. 17:35:291,611,621,61-1,47385 533GBPLSE1,61
NP I PoOEGPI Firecreek13.8. 23:20:00--0,000,00120 000USDPNK,00
NP I PoOEmpyrean Energy17.8. 17:35:040,000,000,00-4,6830 050 272GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,22
NP I PoOEnergy Transfer LP18.8. 1:37:55--20,96-0,525 342 804USDNYQ20,94
NP I PoOENI- ------EURMIL23,70
NP I PoOEnsign Ergy Svcs- ------CADTOR3,67
NP I PoOEnterprise Prodt Units18.8. 1:35:47--38,70-0,752 815 629USDNYQ38,61
NP I PoOEnviTec Biogas17.8. 17:28:3717,7018,2517,701,141 536EURGER17,85
NP I PoOEOG Resources18.8. 1:34:06--146,002,482 037 058USDNYQ146,15
NP I PoOEQT18.8. 1:30:03--53,01-2,598 623 899USDNYQ53,01
NP I PoOEquinor ASA- ------NOKOSL388,10
NP I PoOEuropa Oil & Gas17.8. 15:31:000,020,020,025,177 433 679GBPLSE,02
NP I PoOExmar NV Ord Shs17.8. 16:51:5411,2511,6511,400,00138EURBRU11,40
NP I PoOFreehold Royalty- ------CADTOR17,46
NP I PoOFugro Br Rg17.8. 17:35:019,009,119,06-0,49238 433EURAEX9,06
NP I PoOGalp Energia17.8. 17:35:0420,8621,0820,990,861 082 502EURLIS20,99
NP I PoOGas Plus SpA- ------EURMIL6,01
NP I PoOGlobal Partners Units18.8. 1:30:03--50,880,1088 727USDNYQ50,88
NP I PoOGolar LNG18.8. 1:34:01--52,47-0,041 445 440USDNSQ52,49
NP I PoOGreen Thumb Inds Rg17.8. 23:20:00--7,24-0,82195 382USDPNK7,30
NP I PoOGulf Keystone Pt Rg17.8. 17:35:201,771,781,77-1,33227 037GBPLSE1,77
NP I PoOHalliburton18.8. 1:34:57--34,850,907 171 507USDNYQ34,73
NP I PoOHarbour Ener Rg17.8. 17:35:202,492,492,491,222 476 156GBPLSE2,49
NP I PoOHargreaves Serv17.8. 17:35:288,028,068,04-0,7441 680GBPLSE8,04
NP I PoOHelix Energy Sol18.8. 1:34:08--10,551,051 494 018USDNYQ10,54
NP I PoOHell Petrol17.8. 16:25:0114,6114,6214,610,27323 842EURATH14,61
NP I PoOHelmerich18.8. 1:34:08--45,001,181 055 228USDNYQ44,72
NP I PoOHunting17.8. 17:35:034,914,924,910,61126 022GBPLSE4,91
NP I PoOChariot Oil17.8. 17:35:070,010,010,01-1,334 789 101GBPLSE,01
NP I PoOChevron18.8. 1:38:17--203,001,358 356 236USDNYQ202,70
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,24
NP I PoOImperial Oil Ltd- ------CADTOR187,20
NP I PoOInpex Hldg Unsp ADR17.8. 23:20:00--23,810,2532 866USDPNK23,75
NP I PoOIofina17.8. 17:14:500,520,530,530,0086 643GBPLSE,53
NP I PoOKinder Morgan18.8. 1:30:03--32,56-1,499 505 423USDNYQ32,33
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum17.8. 18:00:006,816,846,82-1,30397 021SEKSTO6,82
NP I PoOMarathon18.8. 1:34:07--358,210,783 043 408USDNYQ358,18
NP I PoOMaurel Prom17.8. 17:35:128,198,238,211,05141 662EURPAR8,21
NP I PoOMega Uranium- ------CADTOR,62
NP I PoOMesa Royalty Tr18.8. 0:30:00--2,76-4,5314 159USDNYQ2,76
NP I PoOMOL Magyar Olaj Depository Receipt17.8. 23:20:00--7,79-0,5720 108USDPNK7,83
NP I PoOMOL-A Rg17.8. 13:51:51--335,400,003CZKPSE-KOBOS335,40
NP I PoOMPLX LP, Unit, New York Stock Exchange18.8. 1:31:58--59,13-0,671 104 055USDNYQ59,08
NP I PoOMurphy Oil18.8. 1:34:06--34,800,722 427 190USDNYQ34,82
NP I PoONeste Oil17.8. 17:00:0030,8030,8130,730,85801 750EURHEL30,73
NP I PoONeste Oil Depository Receipt17.8. 23:20:00--17,841,1356 153USDPNK17,64
NP I PoONewpark Resource18.8. 1:34:06--14,320,70585 349USDNYQ14,32
NP I PoONorsk Hydro ASA- ------NOKOSL90,24
NP I PoONorsk Hydro ASA Depository Receipt17.8. 23:20:00--9,661,3699 072USDPNK9,53
NP I PoONorth Atlantic Energies17.8. 17:35:2469,1071,4069,75-1,762 417EURPAR69,75
NP I PoONorth Europe Oil18.8. 1:18:36--8,80-2,1344 630USDNYQ8,73
NP I PoONorwegian Energy- ------NOKOSL528,00
NP I PoOObsidian Energy Rg- ------CADTOR16,05
NP I PoOOccidental18.8. 1:37:38--59,061,176 573 084USDNYQ59,04
NP I PoOOceaneering Intl18.8. 1:36:53--54,383,662 032 610USDNYQ54,11
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl18.8. 1:30:03--9,312,58580 224USDNYQ9,16
NP I PoOOMV17.8. 10:48:54--1 594,000,0088CZKPSE-KOBOS1 594,00
NP I PoOOMV Depository Receipt17.8. 23:20:00--19,311,1020 020USDPNK19,10
NP I PoOONICO17.8. 18:00:2412,5013,5013,201,5436PLNWSE13,20
NP I PoOPaladin Rsc- ------AUDASX10,13
NP I PoOPantheon17.8. 17:35:120,140,140,14-0,294 712 790GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR32,34
NP I PoOPatterson UTI18.8. 1:34:10--12,217,439 854 220USDNSQ11,37
NP I PoOPermian Basin Units18.8. 0:30:00--32,920,70134 429USDNYQ32,92
NP I PoOPetrel Resources14.8. 10:03:450,010,010,010,00104 092GBPLSE,01
NP I PoOPetro Matad17.8. 16:46:250,010,010,01-0,104 171 839GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,28
NP I PoOPeyto- ------CADTOR24,51
NP I PoOPhillips 6618.8. 1:37:57--241,422,973 820 789USDNYQ240,55
NP I PoOPKN ORLEN17.8. 13:36:53--845,400,00204CZKPSE-KOBOS845,40
NP I PoOPrecision Dril Rg- ------CADTOR122,98
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources18.8. 1:34:10--39,36-2,382 294 303USDNYQ39,36
NP I PoORegal Petroleum14.8. 11:00:130,130,130,130,0024GBPLSE,13
NP I PoOReliance Indu Depository Receipt17.8. 17:35:1753,0059,0055,200,5590 295USDLIB55,20
NP I PoORepsol YPF- ------EURMCE27,06
NP I PoORepsol YPF Depository Receipt17.8. 23:20:00--31,521,29180 130USDPNK31,12
NP I PoORex Stores18.8. 1:34:09--45,131,21154 179USDNYQ45,13
NP I PoORl Dutch Shell Rg14.8. 15:34:07--980,000,000CZKPSE-KOBOS980,00
NP I PoORockhopper Expl17.8. 17:35:060,740,740,740,41601 571GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,10
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.8. 1:30:03--6,573,301 044 636USDNYQ6,57
NP I PoOSabine Royalty Units18.8. 0:30:00--72,69-0,2925 571USDNYQ72,69
NP I PoOSan Juan Basin Units18.8. 0:30:00--2,80-0,36172 090USDNYQ2,80
NP I PoOSBM Offshore17.8. 17:35:1435,3235,8835,840,84404 481EURAEX35,84
NP I PoOSBO AG17.8. 17:50:0029,3029,5029,301,0325 695EURVIE29,30
NP I PoOSerica Energy17.8. 17:35:262,432,432,43-1,94818 046GBPLSE2,43
NP I PoOSchlumberger18.8. 1:34:07--53,360,176 545 987USDNYQ53,86
NP I PoOSkotan17.8. 18:01:010,540,550,550,002 589PLNWSE,55
NP I PoOSM Energy18.8. 1:34:06--35,545,133 682 800USDNYQ35,48
NP I PoOSoco Intl17.8. 17:35:030,300,300,300,00208 398GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL70,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.8. 17:35:030,720,720,721,13363 801GBPLSE,72
NP I PoOSubsea 7 Depository Receipt17.8. 23:20:00--36,960,9810 079USDPNK36,60
NP I PoOSubsea 7 SA- ------NOKOSL347,80
NP I PoOSuncor Energy- ------CADTOR92,59
NP I PoOSunda Ene Rg17.8. 17:26:460,020,020,02-10,003 423 153GBPLSE,02
NP I PoOTarga Resources18.8. 1:30:03--285,640,781 127 741USDNYQ277,94
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,02
NP I PoOTetra Tech18.8. 1:34:05--8,42-1,521 935 744USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL143,00
NP I PoOTotal SA17.8. 17:35:3275,8576,3075,930,202 255 792EURPAR75,93
NP I PoOTransocean18.8. 1:38:12--5,901,9145 514 905USDNYQ5,87
NP I PoOTrican Well Svc- ------CADTOR6,28
NP I PoOTullow Oil17.8. 17:35:190,160,160,167,4523 084 303GBPLSE,16
NP I PoOValero Energy18.8. 1:38:29--348,031,622 160 818USDNYQ347,19
NP I PoOVERBIO17.8. 17:35:2130,1830,2630,500,3973 444EURGER30,50
NP I PoOVOC Energy Units18.8. 1:34:09--3,242,2179 968USDNYQ3,24
NP I PoOW&T Offshore18.8. 1:34:06--3,732,182 593 373USDNYQ3,75
NP I PoOWilliams Cos18.8. 1:34:07--73,66-2,337 940 295USDNYQ73,45
NP I PoOWoodside Petrole Rg- ------AUDASX32,60
NP I PoOWorld Fuel Svc18.8. 1:34:05--35,62-1,30908 941USDNYQ35,64
NP I PoOYanzhou Coal- ------HKDHKG12,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---36 035,3514.08.2026
Zdroj: BCPP