Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12041206-1,47
KB9719720,83
PKN122,42122,44-2,79
Msft357,11357,271,27
Nokia11,7911,805-3,32
IBM258,5259,640,30
Mercedes-Benz Group AG43,95543,97-1,49
PFE23,7723,780,46
26.06.2026 14:28:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 14:22:59
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,48 -2,00 -0,52 2 164 336
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries26.6. 13:38:26P44,0549,0944,03-1,7860USDNYQ44,83
NP I PoOACCO Brands26.6. 14:00:59P3,754,024,010,251USDNYQ4,00
NP I PoOAdecco SA26.6. 14:21:3914,7314,7514,75-1,67222 917CHFVTX15,00
NP I PoOAdecco SA Depository Receipt25.6. 23:20:00P--9,200,164 044USDPNK9,20
NP I PoOAmrep Corp26.6. 2:04:00P22,3028,9525,600,005 105USDNYQ25,60
NP I PoOAny Biztonsagi Nyomda Nyrt26.6. 14:04:367 930,007 940,007 930,000,132 509HUFBUD7 920,00
NP I PoOAssystem26.6. 13:59:0040,6041,0040,801,751 628EURPAR40,10
NP I PoOAurea26.6. 13:22:505,605,745,60-1,061 446EURPAR5,66
NP I PoOAvery Dennison26.6. 14:15:59P68,33169,00165,060,2743USDNYQ164,61
NP I PoOBabcock Intl26.6. 14:22:089,639,639,64-2,17606 370GBPLSE9,85
NP I PoOBALTICON25.6. 18:00:1119,0019,4019,400,008PLNWSE19,40
NP I PoOBarrett Bus Serv26.6. 13:58:00P33,6154,4135,694,941USDNSQ34,01
NP I PoOBest26.6. 13:58:2232,6032,9032,90-2,371 043PLNWSE33,70
NP I PoOBLACK POINT26.6. 9:01:140,290,320,320,0020PLNWSE,32
NP I PoOBrinks26.6. 13:00:22P38,0896,9095,190,0126USDNYQ95,18
NP I PoOBUMECH26.6. 14:20:1516,0116,2516,25-2,7531 283PLNWSE16,71
NP I PoOCapita Plc Rg26.6. 14:15:452,932,942,94-3,45386 579GBPLSE3,05
NP I PoOCasella Waste26.6. 14:05:14P53,2797,3293,230,97305USDNSQ92,33
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color26.6. 14:15:5190,8091,0090,80-0,446 727EURGER91,20
NP I PoOCintas26.6. 14:06:25P168,50182,99169,910,48398USDNSQ169,09
NP I PoOCopart26.6. 14:14:02P29,9930,2030,180,43684USDNSQ30,05
NP I PoOCoStar Group Inc26.6. 14:05:28P28,5228,8928,710,2359USDNSQ28,64
NP I PoOCRA Intl26.6. 11:58:29P92,11144,00142,90-0,051 140USDNSQ142,97
NP I PoODeluxe26.6. 14:20:29P22,0023,5723,26-0,04128USDNYQ23,27
NP I PoODoradztwo25.6. 18:00:4825,7026,4026,000,00401PLNWSE26,00
NP I PoOEdenred26.6. 14:21:3922,0322,0522,03-0,14144 827EURPAR22,06
NP I PoOEncore Cap Grp26.6. 2:00:00P77,6089,9987,380,00216 630USDNSQ87,38
NP I PoOEnnis26.6. 14:04:16P20,5521,3621,391,0411USDNYQ21,17
NP I PoOEQUIFAX26.6. 14:05:15P150,10155,35155,282,2075USDNYQ151,93
NP I PoOEurofins Scientific26.6. 14:22:3668,2868,3068,280,0042 940EURPAR68,28
NP I PoOExperian26.6. 14:22:4424,3824,3924,39-2,651 028 592GBPLSE25,05
NP I PoOFuel Tech26.6. 12:59:24P1,821,921,962,62105USDNSQ1,91
NP I PoOGL Events26.6. 14:17:2033,6533,8033,751,966 323EURPAR33,10
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,40
NP I PoOGRUPA RECYKL26.6. 9:02:0263,2064,8064,600,002PLNWSE64,60
NP I PoOHays26.6. 14:19:370,320,320,32-2,06842 776GBPLSE,33
NP I PoOHealthcare Svcs26.6. 13:29:07P18,5023,7223,62-0,0484USDNSQ23,63
NP I PoOHerman Miller26.6. 14:19:41P18,0019,8919,30-0,0532USDNSQ19,31
NP I PoOHNI26.6. 13:13:07P38,6439,2538,71-1,00113USDNYQ39,10
NP I PoOHubwoo.Com26.6. 11:51:040,030,040,03-1,4917 300EURPAR,03
NP I PoOIntertek Group26.6. 14:20:3958,0058,0558,050,26312 877GBPLSE57,90
NP I PoOIntrum Justitia26.6. 14:22:063,643,653,64-5,364 957 667SEKSTO3,84
NP I PoOKRUK26.6. 14:22:44399,10399,20399,20-1,0218 018PLNWSE403,30
NP I PoOLubawa26.6. 14:16:4612,4512,5012,51-1,50263 715PLNWSE12,70
NP I PoOMears Group PLC26.6. 14:17:324,014,034,02-0,7452 781GBPLSE4,05
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page26.6. 14:19:371,051,061,05-3,13131 570GBPLSE1,09
NP I PoOMITIE Group26.6. 14:21:231,511,521,51-0,721 016 185GBPLSE1,53
NP I PoOMO-BRUK26.6. 14:21:15363,50365,00365,00-0,95860PLNWSE368,50
NP I PoOOrell Fuessli26.6. 11:56:49151,00152,00152,000,33380CHFSWX151,50
NP I PoOOrzel Bialy SA24.6. 18:00:3639,0039,8039,802,057PLNWSE39,00
NP I PoOPaypoint Rg26.6. 14:10:525,805,825,80-2,4491 113GBPLSE5,95
NP I PoOPenauille Polysv26.6. 14:16:179,699,709,70-2,7170 058EURPAR9,97
NP I PoOPitney Bowes Inc26.6. 14:08:29P17,0617,5717,560,34311USDNYQ17,50
NP I PoOProsegur- ------EURMCE2,68
NP I PoORandstad26.6. 14:22:5925,4725,4925,48-2,0084 112EURAEX26,00
NP I PoORentokil Initial26.6. 14:22:304,314,314,31-0,99503 767GBPLSE4,35
NP I PoORepublic Svcs26.6. 14:15:58P211,15219,50214,980,69364USDNYQ213,50
NP I PoORobert Half26.6. 2:04:00P29,4930,3630,090,001 805 132USDNYQ30,09
NP I PoORollins26.6. 14:05:16P42,7244,8543,261,07298USDNYQ42,80
NP I PoOSecuritas AB26.6. 14:22:23155,70155,90155,90-0,26272 262SEKSTO156,30
NP I PoOSeche Environ26.6. 12:23:0379,3079,7079,300,511 180EURPAR78,90
NP I PoOSerco Group26.6. 14:19:372,222,222,22-0,81578 782GBPLSE2,24
NP I PoOSGS Rg26.6. 14:19:5892,5292,5692,62-0,3927 949CHFSWX92,98
NP I PoOSociete Bic26.6. 14:21:3457,3057,5057,300,705 913EURPAR56,90
NP I PoOSynergie26.6. 13:54:2727,8028,1028,20-0,70586EURPAR28,40
NP I PoOTelegate AG25.6. 16:27:530,460,500,50-0,9922EURGER,51
NP I PoOTetra Tech Inc26.6. 14:05:17P28,1928,5728,540,3561USDNSQ28,44
NP I PoOTomra Sys Rg- ------NOKOSL95,50
NP I PoOTranscontintal- ------CADTOR5,51
NP I PoOVindexus26.6. 14:01:2814,7514,9014,75-1,34841PLNWSE14,95
NP I PoOWaste Management26.6. 14:19:46P222,01225,50223,310,101 002USDNYQ223,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP