Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,33
Msft495,79495,88-0,30
Nokia4,3834,4290,87
IBM-0,76
Mercedes-Benz Group AG50,3650,374,85
PFE-0,21
27.06.2025 22:00:02
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 11:40:08
Mobile Tornado (MBLT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,01273 0,00 0,00 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mobile Tornado - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.6. 18:01:14213,40214,20213,40-1,8411 643PLNWSE217,40
NP I PoO4iG Rg-A27.6. 17:07:07--1 820,000,2222 249HUFBUD1 820,00
NP I PoOAccenture27.6. 22:00:03A--295,46-0,213 815 188USDNYQ296,08
NP I PoOACI World27.6. 22:00:00A45,4845,5445,490,18675 692USDNSQ45,41
NP I PoOAC-Service AG27.6. 17:36:0554,8055,6055,001,85142EURGER54,20
NP I PoOAD Pepper Media27.6. 17:35:532,722,902,782,212 941EURGER2,72
NP I PoOAdobe Sys27.6. 22:00:00A385,73385,85385,830,234 850 319USDNSQ384,95
NP I PoOAdv.pl27.6. 18:01:160,270,280,280,0025 711PLNWSE,27
NP I PoOAkamai Tech27.6. 22:00:00A79,6079,6179,600,002 452 121USDNSQ79,60
NP I PoOAllgeier Rg27.6. 17:36:2019,0019,3019,050,266 234EURGER19,00
NP I PoOAlliance Data27.6. 22:00:03A--56,860,531 077 036USDNYQ56,56
NP I PoOAlten27.6. 17:35:0274,4075,4074,902,2539 556EURPAR73,25
NP I PoOANSYS27.6. 22:00:00A347,08347,27347,191,10676 414USDNSQ343,40
NP I PoOAsseco Business27.6. 18:01:1485,0086,0086,002,871 364PLNWSE83,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland27.6. 18:01:17194,90195,70196,20-0,9670 695PLNWSE198,10
NP I PoOAsseco SEE27.6. 18:01:1677,6078,0078,904,233 389PLNWSE75,70
NP I PoOATM SI27.6. 18:01:173,203,293,290,3025 986PLNWSE3,28
NP I PoOATOSS Software SE27.6. 17:35:08139,60140,00140,001,899 230EURGER137,40
NP I PoOAutoDesk Inc27.6. 22:00:00A305,08305,16305,130,071 542 679USDNSQ304,93
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,64
NP I PoOBechtle27.6. 17:35:0339,0239,0639,161,14165 562EURGER38,72
NP I PoOBetacom27.6. 18:01:164,624,724,720,002 702PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ64,25
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,40
NP I PoOBLOOBER TEAM27.6. 18:01:1628,8529,1529,251,564 914PLNWSE28,80
NP I PoOBooz Allen27.6. 22:00:03A--102,86-0,403 606 213USDNYQ103,27
NP I PoOBouvet- ------NOKOSL78,50
NP I PoOBroadridge27.6. 22:00:02A--239,450,12464 051USDNYQ239,17
NP I PoOCadence Design27.6. 22:00:00A305,13305,30305,200,502 216 615USDNSQ303,69
NP I PoOCANCOM IT27.6. 17:35:1827,9028,0028,000,5427 571EURGER27,85
NP I PoOCap Gemini SA27.6. 17:35:01144,70145,50145,252,43329 908EURPAR141,80
NP I PoOCapgemini Unsp ADR27.6. 21:59:59A--33,972,13113 801USDPNK33,26
NP I PoOCenit AG System27.6. 17:09:158,508,768,641,651 140EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR141,77
NP I PoOCity Interactive27.6. 18:01:172,232,242,250,45124 949PLNWSE2,24
NP I PoOCognizant Tech27.6. 22:00:00A77,7177,7377,740,193 529 764USDNSQ77,59
NP I PoOCom Guard.com26.6. 23:20:00A--0,0018,18400 000USDPNK,00
NP I PoOComp27.6. 18:01:14234,00236,00239,001,273 056PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange27.6. 18:01:164,604,804,800,002 001PLNWSE4,80
NP I PoOComputacenter27.6. 17:35:0023,9624,0023,98-6,62144 423GBPLSE25,68
NP I PoOCSG Systems Int27.6. 22:00:00A64,3364,4964,381,18418 518USDNSQ63,63
NP I PoODassault Syst27.6. 17:37:4330,8831,0631,052,041 715 656EURPAR30,43
NP I PoODassault System Depository Receipt27.6. 21:59:59A--36,251,7788 572USDPNK35,62
NP I PoODelta Tech27.6. 17:05:18--61,70-1,28191 428HUFBUD61,70
NP I PoODillistone Grp23.6. 9:34:090,090,090,090,0010GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc27.6. 22:00:00A73,7573,7673,760,116 960 650USDNSQ73,68
NP I PoOEdison27.6. 18:00:354,564,744,741,28849PLNWSE4,68
NP I PoOElectronic Arts27.6. 22:00:00A157,67157,74157,740,012 109 288USDNSQ157,73
NP I PoOEO NETWORKS27.6. 18:00:3327,0027,4027,60-4,17188PLNWSE28,80
NP I PoOEuronet Worldwid27.6. 22:00:00A101,78101,87101,84-0,43362 484USDNSQ102,28
NP I PoOExlService27.6. 22:00:00A43,8243,8843,82-0,0216 063 875USDNSQ43,83
NP I PoOFabasoft Comp27.6. 17:35:3416,2516,3016,25-1,222 197EURGER16,50
NP I PoOFabryka Diet27.6. 18:00:330,991,101,1415,155 457PLNWSE,99
NP I PoOFactset Resrch27.6. 22:00:02A--441,431,01594 275USDNYQ437,03
NP I PoOFair Isaac27.6. 22:00:12A--1 816,260,02435 999USDNYQ1 815,84
NP I PoOFidelity Ntl Inf27.6. 22:00:03A--80,801,003 724 381USDNYQ80,00
NP I PoOFreenet27.6. 17:35:1027,6227,6627,661,62291 823EURGER27,22
NP I PoOGartner27.6. 22:00:02A--402,76-0,45893 389USDNYQ404,60
NP I PoOGB Group27.6. 17:35:142,402,412,401,69747 219GBPLSE2,36
NP I PoOGEN DIGITAL27.6. 13:13:28--633,002,9335CZKPSE-KOBOS633,00
NP I PoOGenpact27.6. 22:00:02A--43,543,073 769 580USDNYQ42,25
NP I PoOGFT Technologies27.6. 17:35:0122,5522,6522,600,6722 360EURGER22,45
NP I PoOGlobal Payments27.6. 22:00:02A--78,720,612 565 512USDNYQ78,24
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.6. 18:01:180,820,820,82-5,95254 977PLNWSE,87
NP I PoOGuidewire27.6. 22:00:02A--235,400,231 839 170USDNYQ234,87
NP I PoOHoga27.6. 18:01:141,841,861,860,548 155PLNWSE1,85
NP I PoOCheck Pt Sftwre27.6. 22:00:00A216,28216,47216,45-1,11514 762USDNSQ218,88
NP I PoOI S Solutions27.6. 17:35:081,481,491,480,2786 641GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE33,46
NP I PoOINIT Innovation27.6. 17:36:2337,3037,7037,30-2,368 700EURGER38,20
NP I PoOInternet Group27.6. 18:01:160,300,320,32-11,6715 806PLNWSE,36
NP I PoOIntuit Inc27.6. 22:00:00A776,30776,59776,570,481 919 965USDNSQ772,86
NP I PoOIVU Traffic Tech27.6. 17:41:5119,1519,2519,150,523 648EURGER19,05
NP I PoOj2 Global27.6. 22:00:00A30,4130,4430,43-2,811 100 924USDNSQ31,31
NP I PoOK2 Internet27.6. 18:01:1527,1027,4027,603,371 824PLNWSE26,70
NP I PoOKTM Industr Br27.6. 17:31:1515,4216,0015,585,275 033CHFSWX14,80
NP I PoOL S Telcom27.6. 11:52:024,324,544,32-4,421 000EURGER4,42
NP I PoOLSI Software27.6. 18:01:1823,2023,4023,400,0087PLNWSE23,40
NP I PoOMasterCard27.6. 22:00:03A--550,320,833 388 278USDNYQ545,81
NP I PoOMeta Platforms, INC.27.6. 21:59:15A733,60733,78733,701,0511 274 623USDNSQ726,09
NP I PoOMicrosoft27.6. 22:00:00A495,79495,88495,94-0,3029 690 837USDNSQ497,45
NP I PoOMicroStrategy27.6. 22:00:00A383,75384,01383,88-0,6617 024 416USDNSQ386,44
NP I PoOMineral Midrange27.6. 18:00:351,191,411,18-15,711 031PLNWSE1,40
NP I PoOMobile Tornado26.6. 11:40:080,010,010,010,0015 715GBPLSE,01
NP I PoOMony Group Plc27.6. 17:35:172,182,182,18-0,27787 579GBPLSE2,19
NP I PoOMunar SA27.6. 18:00:340,450,460,45-8,1648 748PLNWSE,49
NP I PoONemetschek AG27.6. 17:35:32121,50122,00122,502,17170 527EURGER119,90
NP I PoONet 1 Ueps Tech27.6. 22:00:00A4,264,444,448,08124 640USDNSQ4,11
NP I PoONetease.com Inc Depository Receipt27.6. 22:00:00A132,62132,79132,65-0,20604 229USDNSQ132,92
NP I PoONintendo Depository Receipt27.6. 22:00:00A--23,641,761 752 566USDPNK23,23
NP I PoONorCom Info Tech27.6. 17:36:142,963,102,96-1,331 045EURGER3,00
NP I PoONovabase SGPS27.6. 17:35:247,658,008,000,005 889EURLIS8,00
NP I PoOOpen Text Corp27.6. 22:00:00A28,6828,6928,68-0,661 319 999USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL11,90
NP I PoOOrbis27.6. 10:04:276,907,107,10-1,39676EURGER7,20
NP I PoOPaychex Inc27.6. 22:00:00A143,94143,97143,942,083 602 455USDNSQ141,01
NP I PoOPegasystems Inc27.6. 22:00:00A53,3053,3453,322,152 851 966USDNSQ52,20
NP I PoOPharmagest Interac.27.6. 17:35:0349,0049,3549,10-0,416 018EURPAR49,30
NP I PoOPlaytech27.6. 17:35:143,723,733,721,36694 518GBPLSE3,67
NP I PoOPower Media27.6. 18:01:1726,2526,4526,450,761 353PLNWSE26,25
NP I PoOPROS27.6. 22:00:02A--14,99-1,831 600 762USDNYQ15,27
NP I PoOQUANTUM Software27.6. 18:01:1424,4024,4024,400,0095PLNWSE24,40
NP I PoOQuinStreet27.6. 22:00:00A15,7115,7515,741,22557 394USDNSQ15,55
NP I PoOREALTECH27.6. 9:02:260,981,020,99-1,01520EURGER1,00
NP I PoOsalesforce com27.6. 22:00:12A--273,420,9915 626 107USDNYQ270,74
NP I PoOSAP AG27.6. 17:43:47257,25257,30258,002,521 471 559EURGER251,65
NP I PoOSecunet27.6. 17:35:16220,00221,50222,002,783 543EURGER216,00
NP I PoOServiceNow27.6. 22:00:03A--1 022,421,091 423 779USDNYQ1 011,44
NP I PoOSofting27.6. 15:08:073,543,723,54-5,851 000EURGER3,66
NP I PoOSOGECLAIR27.6. 17:29:4827,6027,8027,70-0,722 189EURPAR27,90
NP I PoOSopra Group27.6. 17:35:25206,40207,20206,800,9816 645EURPAR204,80
NP I PoOSword Group27.6. 17:35:2737,4037,8537,500,278 674EURPAR37,40
NP I PoOSygnity27.6. 18:01:16113,00116,00116,00-0,435 581PLNWSE116,50
NP I PoOSynopsys27.6. 22:00:00A502,46502,75502,631,402 016 521USDNSQ495,70
NP I PoOTaj Systems22.5. 23:20:00A--0,003900,00500USDPNK,00
NP I PoOTake Two Interac27.6. 21:59:59A241,40241,47241,460,893 567 121USDNSQ239,33
NP I PoOTalex27.6. 18:01:1720,2021,0020,00-2,9187PLNWSE20,60
NP I PoOTencent Depository Receipt27.6. 21:59:59A--65,01-0,291 184 199USDPNK65,20
NP I PoOTeradata27.6. 22:00:02A--21,920,872 610 742USDNYQ21,73
NP I PoOThe Farm 5127.6. 18:00:355,685,805,861,7416 657PLNWSE5,76
NP I PoOThe Sage Group Plc27.6. 17:35:0012,5012,5112,510,322 740 242GBPLSE12,47
NP I PoOTietoenator27.6. 17:00:0016,3216,3416,322,58205 641EURHEL15,91
NP I PoOTrend Micro Depository Receipt27.6. 21:36:37A--68,07-2,60675USDPNK69,88
NP I PoOTrustcash25.6. 23:20:00A--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt27.6. 17:35:199,359,509,40-1,67424 114EURPAR9,56
NP I PoOUbisoft Unsp ADR27.6. 21:55:00A--2,15-1,8311 874USDPNK2,19
NP I PoOUnisys27.6. 22:00:02A--4,49-2,601 759 053USDNYQ4,61
NP I PoOUnited Internet27.6. 17:35:0324,4024,4624,481,75132 131EURGER24,06
NP I PoOVerisign27.6. 22:00:00A287,66287,76287,681,58881 898USDNSQ283,21
NP I PoOVisa27.6. 22:00:02A--348,610,756 264 257USDNYQ346,03
NP I PoOWestern Union27.6. 22:00:16A--8,37-1,0611 321 208USDNYQ8,46
NP I PoOWEX Inc, Ordinary, New York Consolidated27.6. 22:00:03A--146,88-1,68900 067USDNYQ149,39
NP I PoOWind Mobile27.6. 18:01:1619,2619,3819,24-2,833 331PLNWSE19,80
NP I PoOXPLUS27.6. 18:01:143,423,483,42-0,582 442PLNWSE3,44
NP I PoOYelp27.6. 22:00:03A--34,380,59995 764USDNYQ34,18
NP I PoOYOC AG27.6. 17:19:3216,2016,4516,201,25966EURGER16,20
NP I PoOZoo Digital Grp27.6. 17:28:500,180,190,19-8,701 190 256GBPLSE,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP