Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10281029-0,87
PKN84,4284,43-0,08
Msft499,5499,730,15
Nokia4,3874,390,09
IBM291,5292-0,04
Mercedes-Benz Group AG50,0850,110,04
PFE25,3325,34-0,20
07.07.2025 14:35:40
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 10:05:44
Mobile Tornado (MBLT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,01582 17,62 0,00 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mobile Tornado - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.7. 14:28:43205,40206,40206,400,194 243PLNWSE206,00
NP I PoO4iG Rg-A7.7. 14:08:121 820,001 824,001 828,00-0,1119 902HUFBUD1 830,00
NP I PoOAccenture7.7. 14:29:54P303,00308,00305,000,071 431USDNYQ304,78
NP I PoOACI World7.7. 11:53:40P40,7047,3946,210,0033USDNSQ46,21
NP I PoOAC-Service AG7.7. 13:14:4647,8048,3048,200,633 665EURGER47,90
NP I PoOAD Pepper Media7.7. 13:17:182,802,882,841,432 933EURGER2,80
NP I PoOAdobe Sys7.7. 14:30:58P379,41379,75379,730,1112 802USDNSQ379,31
NP I PoOAdv.pl7.7. 11:00:000,270,270,270,0033PLNWSE,27
NP I PoOAkamai Tech7.7. 14:27:53P78,5080,0079,23-0,31607USDNSQ79,48
NP I PoOAllgeier Rg7.7. 14:15:1018,7518,8518,75-0,276 699EURGER18,80
NP I PoOAlliance Data7.7. 13:06:37P51,0067,8460,400,0011USDNYQ60,40
NP I PoOAlten7.7. 14:30:0675,6575,8075,70-0,854 367EURPAR76,35
NP I PoOANSYS7.7. 14:17:21P347,57379,00367,01-0,1380USDNSQ367,48
NP I PoOAsseco Business7.7. 14:21:5387,0087,4087,40-0,23504PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland7.7. 14:30:36232,00232,40232,003,2955 161PLNWSE224,60
NP I PoOAsseco SEE7.7. 14:22:1582,3082,8082,30-0,601 514PLNWSE82,80
NP I PoOATM SI7.7. 14:15:513,203,213,200,005 753PLNWSE3,20
NP I PoOATOSS Software SE7.7. 14:20:43141,60141,80141,601,294 160EURGER139,80
NP I PoOAutoDesk Inc7.7. 14:29:03P319,25319,99319,841,006 564USDNSQ316,66
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle7.7. 14:28:0637,0637,1037,06-1,7549 909EURGER37,72
NP I PoOBetacom7.7. 13:16:034,624,684,620,00970PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,75
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,76
NP I PoOBLOOBER TEAM7.7. 14:07:1429,7029,8529,901,8715 145PLNWSE29,35
NP I PoOBooz Allen7.7. 14:23:07P107,01108,99108,940,01792USDNYQ108,93
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge7.7. 14:03:02P208,80261,93242,07-0,0278USDNYQ242,13
NP I PoOCadence Design7.7. 14:30:49P328,40329,95329,500,827 801USDNSQ326,81
NP I PoOCANCOM IT7.7. 14:25:4126,4526,6026,550,5720 448EURGER26,40
NP I PoOCap Gemini SA7.7. 14:30:36137,50137,60137,55-5,30349 506EURPAR145,25
NP I PoOCapgemini Unsp ADR3.7. 23:10:00P--34,290,1557 930USDPNK34,29
NP I PoOCenit AG System7.7. 9:30:308,368,508,38-1,64496EURGER8,52
NP I PoOCGI Rg-A- ------CADTOR143,67
NP I PoOCity Interactive7.7. 13:24:482,252,262,26-0,4448 830PLNWSE2,27
NP I PoOCognizant Tech7.7. 13:35:12P79,9085,0081,300,40197USDNSQ80,98
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp7.7. 13:48:04231,00232,00232,00-1,282 712PLNWSE235,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 9:33:594,604,804,800,001 000PLNWSE4,80
NP I PoOComputacenter7.7. 14:29:4122,6022,6622,66-0,9745 751GBPLSE22,88
NP I PoOCSG Systems Int7.7. 13:00:13P65,0366,5966,230,29150USDNSQ66,04
NP I PoODassault Syst7.7. 14:30:1231,2931,3031,280,22268 985EURPAR31,21
NP I PoODassault System Depository Receipt7.7. 14:06:18P--37,351,3027 657USDPNK36,87
NP I PoODelta Tech7.7. 13:05:3361,5061,8061,900,00104 265HUFBUD61,90
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc7.7. 14:27:03P76,0576,6576,360,00617USDNSQ76,36
NP I PoOEdison7.7. 14:14:205,255,355,352,881 304PLNWSE5,20
NP I PoOElectronic Arts7.7. 14:30:00P153,52161,40153,52-1,19158USDNSQ155,37
NP I PoOEO NETWORKS7.7. 12:17:5628,4028,8028,400,0029PLNWSE28,40
NP I PoOEuronet Worldwid7.7. 11:34:08P98,48108,00106,720,16655USDNSQ106,55
NP I PoOExlService7.7. 14:17:11P43,0051,0045,270,0081USDNSQ45,27
NP I PoOFabasoft Comp7.7. 14:22:5515,9516,0015,950,312 942EURGER15,90
NP I PoOFabryka Diet7.7. 11:00:001,101,251,250,00248PLNWSE1,25
NP I PoOFactset Resrch7.7. 13:06:21P179,18481,00447,940,0023USDNYQ447,94
NP I PoOFair Isaac7.7. 14:05:15P1 760,001 907,851 849,00-0,3433USDNYQ1 855,38
NP I PoOFidelity Ntl Inf7.7. 13:05:58P79,0982,8281,770,006USDNYQ81,77
NP I PoOFreenet7.7. 14:17:2427,5427,5627,580,3669 718EURGER27,48
NP I PoOGartner7.7. 14:14:31P395,00413,48400,24-0,019USDNYQ400,28
NP I PoOGB Group7.7. 14:23:492,292,302,300,66445 171GBPLSE2,28
NP I PoOGEN DIGITAL7.7. 11:28:30623,00640,00623,00-2,20100CZKPSE-KOBOS637,00
NP I PoOGenpact7.7. 14:04:51P44,0049,4145,990,151 660USDNYQ45,92
NP I PoOGFT Technologies7.7. 14:27:2322,8022,9022,90-0,8734 270EURGER23,10
NP I PoOGlobal Payments7.7. 14:22:41P78,5081,8581,74-0,1363USDNYQ81,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.7. 14:20:590,800,810,81-0,7349 559PLNWSE,82
NP I PoOGuidewire7.7. 14:28:02P223,32239,00230,380,00663USDNYQ230,38
NP I PoOHoga7.7. 9:29:311,751,771,790,0022 114PLNWSE1,79
NP I PoOCheck Pt Sftwre7.7. 13:42:01P215,00231,00223,50-0,065USDNSQ223,63
NP I PoOI S Solutions7.7. 13:32:581,451,501,500,6734 187GBPLSE1,49
NP I PoOIndra Sistemas- ------EURMCE36,84
NP I PoOINIT Innovation7.7. 9:02:2936,6037,0037,000,00155EURGER37,00
NP I PoOInternet Group3.7. 18:00:570,550,290,25-53,825 403PLNWSE,55
NP I PoOIntuit Inc7.7. 14:20:57P756,00798,23780,990,04636USDNSQ780,64
NP I PoOIVU Traffic Tech7.7. 9:44:3219,3019,4019,400,78501EURGER19,25
NP I PoOj2 Global7.7. 12:26:06P31,6032,4132,290,0010USDNSQ32,29
NP I PoOK2 Internet7.7. 13:14:1226,8027,0027,000,00200PLNWSE27,00
NP I PoOKTM Industr Br4.7. 17:30:2116,4616,5616,560,002 310CHFSWX16,56
NP I PoOL S Telcom7.7. 9:02:254,324,544,540,00505EURGER4,52
NP I PoOLSI Software7.7. 14:13:0422,6023,0022,60-3,42750PLNWSE23,40
NP I PoOMasterCard7.7. 14:29:59P567,42570,00569,06-0,031 254USDNYQ569,24
NP I PoOMeta Platforms, INC.7.7. 14:30:46P716,61717,00716,81-0,3195 737USDNSQ719,01
NP I PoOMicrosoft7.7. 14:30:45P499,50499,73499,570,15100 420USDNSQ498,84
NP I PoOMicroStrategy7.7. 14:30:45P400,30400,54400,31-0,91206 052USDNSQ403,99
NP I PoOMineral Midrange7.7. 14:12:301,401,451,450,001 252PLNWSE1,45
NP I PoOMobile Tornado7.7. 10:05:440,010,020,0217,62357GBPLSE,01
NP I PoOMony Group Plc7.7. 14:30:362,202,202,201,10461 712GBPLSE2,17
NP I PoOMunar SA7.7. 11:00:000,380,380,380,006 072PLNWSE,38
NP I PoONemetschek AG7.7. 14:15:35121,10121,20121,300,7522 564EURGER120,40
NP I PoONet 1 Ueps Tech3.7. 23:00:00P4,654,754,650,006 671USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt7.7. 14:19:56P131,04133,50132,80-0,04467USDNSQ132,85
NP I PoONintendo Depository Receipt7.7. 14:12:58P--22,830,34387 161USDPNK22,75
NP I PoONorCom Info Tech7.7. 12:30:412,943,143,120,65750EURGER3,11
NP I PoONovabase SGPS7.7. 12:14:247,958,008,000,63182EURLIS7,95
NP I PoOOpen Text Corp7.7. 14:22:43P26,7830,1329,83-0,5317USDNSQ29,99
NP I PoOOpera Software- ------NOKOSL12,40
NP I PoOOrbis7.7. 9:27:416,657,606,75-1,46112EURGER6,85
NP I PoOPaychex Inc7.7. 14:30:41P146,43148,00147,130,001 091USDNSQ147,13
NP I PoOPegasystems Inc7.7. 14:24:43P53,3554,1554,991,783 721USDNSQ54,03
NP I PoOPharmagest Interac.7.7. 13:41:0049,5049,6549,500,003 596EURPAR49,50
NP I PoOPlaytech7.7. 14:20:413,703,713,710,4154 664GBPLSE3,69
NP I PoOPower Media7.7. 14:16:1925,9026,0026,000,007 785PLNWSE26,00
NP I PoOPROS7.7. 13:00:00P15,8017,3916,620,0610USDNYQ16,61
NP I PoOQUANTUM Software7.7. 11:00:0025,2026,8026,202,34190PLNWSE25,60
NP I PoOQuinStreet3.7. 23:00:00P16,3824,0016,540,00248 258USDNSQ16,54
NP I PoOREALTECH7.7. 9:02:181,001,061,060,00500EURGER1,06
NP I PoOsalesforce com7.7. 14:30:17P271,58271,95271,77-0,1419 854USDNYQ272,15
NP I PoOSAP AG7.7. 14:30:41259,30259,35259,301,49226 158EURGER255,50
NP I PoOSecunet7.7. 13:02:01221,50223,00222,00-0,22560EURGER222,50
NP I PoOServiceNow7.7. 14:30:29P1 040,231 049,501 044,37-0,033 094USDNYQ1 044,69
NP I PoOSofting7.7. 14:09:223,383,603,40-3,411 193EURGER3,38
NP I PoOSOGECLAIR7.7. 14:29:0727,5027,9027,50-3,17991EURPAR28,40
NP I PoOSopra Group7.7. 14:27:13200,40200,80200,40-0,996 927EURPAR202,40
NP I PoOSword Group7.7. 14:30:0238,3038,4038,400,798 960EURPAR38,10
NP I PoOSygnity7.7. 14:31:01112,50114,00114,004,113 045PLNWSE109,50
NP I PoOSynopsys7.7. 14:28:22P542,01559,00548,25-0,091 660USDNSQ548,74
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac7.7. 14:26:17P239,26241,78240,990,371 092USDNSQ240,11
NP I PoOTalex7.7. 11:41:5819,9020,6020,60-0,96132PLNWSE20,80
NP I PoOTencent Depository Receipt7.7. 14:28:40P--63,680,171USDPNK63,57
NP I PoOTeradata7.7. 14:28:59P23,1623,2223,210,014 289USDNYQ23,21
NP I PoOThe Farm 517.7. 14:23:035,685,745,74-1,038 898PLNWSE5,80
NP I PoOThe Sage Group Plc7.7. 14:29:4012,1512,1512,150,21176 489GBPLSE12,12
NP I PoOTietoenator7.7. 13:35:3516,1516,1616,16-0,4942 753EURHEL16,24
NP I PoOTrend Micro Depository Receipt3.7. 23:10:00P--68,481,77657USDPNK68,48
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt7.7. 14:30:078,948,968,96-1,65108 286EURPAR9,11
NP I PoOUbisoft Unsp ADR7.7. 14:00:02P--2,06-1,4440 755USDPNK2,09
NP I PoOUnisys7.7. 14:05:40P4,404,674,52-0,22208USDNYQ4,53
NP I PoOUnited Internet7.7. 14:25:2224,3624,4024,360,6646 716EURGER24,20
NP I PoOVerisign7.7. 14:20:59P283,28286,50286,00-0,11227USDNSQ286,32
NP I PoOVisa7.7. 14:29:03P358,50359,32358,50-0,104 231USDNYQ358,86
NP I PoOWestern Union7.7. 14:24:23P8,598,618,60-0,2310 705USDNYQ8,62
NP I PoOWEX Inc, Ordinary, New York Consolidated7.7. 14:21:54P107,19168,50151,230,00439 215USDNYQ151,23
NP I PoOWind Mobile7.7. 14:13:5121,0521,1021,100,245 272PLNWSE21,05
NP I PoOXPLUS7.7. 11:33:163,433,463,460,001 033PLNWSE3,46
NP I PoOYelp7.7. 14:19:51P34,1738,9835,18-0,0929USDNYQ35,21
NP I PoOYOC AG7.7. 14:15:5916,0016,3016,25-0,61220EURGER16,35
NP I PoOZoo Digital Grp7.7. 13:49:340,170,180,176,92591 136GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP