Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104210451,26
PKN85,3285,37-0,56
Msft502,02502,08-0,24
Nokia4,3574,3610,46
IBM284,24284,46-2,03
Mercedes-Benz Group AG52,7752,791,00
PFE25,7725,780,86
10.07.2025 16:03:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 8:03:00
Mega Uranium (MGAV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,1692 0,00 0,00 169
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mega Uranium - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 15:57:4126,4926,7026,600,2531 035USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 15:54:530,010,020,010,711 174 197GBPLSE,02
NP I PoOAnglo Pacific10.7. 15:57:000,650,650,650,62223 230GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 15:32:5924,2524,4524,300,216 439PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 15:36:400,070,070,075,30492 232GBPLSE,07
NP I PoOBP10.7. 15:57:373,853,853,850,0913 124 826GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 10:31:011,651,701,690,779 512GBPLSE1,69
NP I PoOBP Preferred Stock10.7. 15:12:191,451,521,51-0,208 279GBPLSE1,50
NP I PoOCabot Oil10.7. 15:57:4624,8124,8324,82-1,27361 198USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,040,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 15:47:542,272,302,270,8928 355GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 15:55:058,018,048,03-0,2550 644EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 15:33:571,841,881,88-0,2795 698PLNWSE1,89
NP I PoOConocoPhillips10.7. 15:57:4794,0294,1094,06-0,50475 824USDNYQ94,53
NP I PoOCVR Energy10.7. 15:57:4031,2731,4231,351,5165 913USDNYQ30,88
NP I PoODaldrup & Soehne10.7. 15:55:3113,4013,6513,452,28979EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 15:57:4734,0634,0734,07-1,52753 497USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 15:57:5610,9210,9510,940,6036 771USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-5,76938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 15:57:5417,5317,5417,53-0,601 606 599USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 15:57:2231,7431,7631,75-0,47159 890USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 14:17:3923,5023,7023,50-1,261 800EURGER23,80
NP I PoOEOG Resources10.7. 15:57:45120,57120,76120,65-1,07190 001USDNYQ121,89
NP I PoOEQT10.7. 15:57:4153,8153,8453,83-1,911 055 327USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 15:57:55107,10107,30107,10-0,4619 353EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 15:52:290,010,010,010,002 535 124GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 15:17:0711,6611,7211,66-0,34512EURBRU11,70
NP I PoOExxon Mobil10.7. 15:57:47114,21114,23114,240,371 660 446USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 15:57:2012,4612,4812,461,30373 225EURAEX12,30
NP I PoOGalp Energia10.7. 15:57:1516,4816,4816,48-0,30238 813EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 15:48:0651,2752,9252,10-0,2286USDNYQ52,21
NP I PoOGolar LNG10.7. 15:57:5340,3240,4840,48-0,5843 639USDNSQ40,66
NP I PoOGold Oil10.7. 15:50:240,000,000,00-0,8379 715 716GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 15:57:46--6,205,42137 802USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 15:57:207,007,157,08-0,71177USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 15:56:111,661,671,66-5,99619 607GBPLSE1,77
NP I PoOHalliburton10.7. 15:57:4821,9621,9721,96-0,321 121 516USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 15:56:032,012,022,01-0,79453 219GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 15:57:516,586,606,58-3,94425 067USDNYQ6,85
NP I PoOHell Petrol10.7. 15:57:007,647,657,65-1,99220 674EURATH7,80
NP I PoOHelmerich10.7. 15:57:4316,8416,8916,79-1,29128 245USDNYQ17,08
NP I PoOHess10.7. 15:57:49150,03150,23150,13-0,52215 514USDNYQ150,88
NP I PoOHunting10.7. 15:57:383,163,173,160,95179 928GBPLSE3,13
NP I PoOChariot Oil10.7. 15:54:450,010,010,01-2,552 432 953GBPLSE,02
NP I PoOChevron10.7. 15:57:48152,73152,77152,75-0,18795 011USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR10.7. 15:51:39--14,022,25438USDPNK14,29
NP I PoOIofina10.7. 15:38:330,240,250,24-1,5350 800GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 15:57:3527,4827,4927,49-1,13766 659USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 15:57:274,975,004,982,64106 635SEKSTO4,85
NP I PoOMarathon10.7. 15:57:52179,83179,99179,460,36129 599USDNYQ179,27
NP I PoOMaurel Prom10.7. 15:54:305,075,085,07-1,6565 132EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 15:57:265,565,675,57-1,27414USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 15:50:50--4,38-1,044 320USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36183,30187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 15:57:5550,4450,4850,48-0,6098 506USDNYQ50,76
NP I PoOMurphy Oil10.7. 15:57:4125,4725,5525,51-0,4384 370USDNYQ25,58
NP I PoOMV Oil Units10.7. 15:56:175,925,965,931,342 471USDNYQ5,88
NP I PoONeste Oil10.7. 15:01:5812,4812,4812,481,50518 456EURHEL12,30
NP I PoONeste Oil Depository Receipt10.7. 15:52:43--7,210,4420 792USDPNK7,19
NP I PoONewpark Resource10.7. 15:57:418,528,558,55-0,1820 253USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt10.7. 15:46:05--6,071,34426USDPNK5,99
NP I PoONorth Europe Oil10.7. 15:52:514,875,014,95-0,411 695USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 15:57:4545,1145,1345,11-1,00943 445USDNYQ45,57
NP I PoOOceaneering Intl10.7. 15:57:4621,2321,2721,23-0,7237 578USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 15:57:235,565,575,57-1,7723 284USDNYQ5,66
NP I PoOOMV3.7. 14:30:311 148,501 161,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 15:45:00--13,65-0,14307USDPNK13,82
NP I PoOONICO10.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 15:53:250,220,220,220,696 498 796GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 15:57:456,436,446,44-1,45312 226USDNSQ6,53
NP I PoOPermian Basin Units10.7. 15:57:3012,7312,8512,800,2715 362USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad10.7. 15:50:040,010,010,01-5,504 382 721GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 15:57:45131,26131,54131,540,68128 072USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 13:17:28490,35495,35502,00-0,28208CZKPSE-KOBOS503,40
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 15:57:4937,0137,1037,06-1,11196 376USDNYQ37,47
NP I PoORegal Petroleum10.7. 15:48:170,160,190,1916,5146 729GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 15:53:4270,0070,2070,100,1439 157USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt10.7. 15:56:06--14,89-0,935 587USDPNK15,03
NP I PoORex Stores10.7. 15:57:4953,4653,9853,88-0,611 367USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03749,00768,00748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 15:55:200,570,580,58-2,811 612 044GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.7. 15:57:425,115,125,12-2,01310 041USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 15:46:5966,2566,9466,160,024 839USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 15:57:335,976,016,01-0,1716 567USDNYQ6,02
NP I PoOSBM Offshore10.7. 15:56:3823,1623,2023,180,1799 675EURAEX23,14
NP I PoOSBO AG10.7. 15:26:2830,1530,3530,10-0,9916 431EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 15:57:181,651,651,65-0,841 149 819GBPLSE1,66
NP I PoOSchlumberger10.7. 15:57:4636,1836,1936,05-0,191 279 552USDNYQ36,25
NP I PoOSkotan10.7. 15:56:450,890,890,89-1,5548 318PLNWSE,90
NP I PoOSM Energy10.7. 15:57:5227,5327,6127,54-0,69259 462USDNYQ27,72
NP I PoOSoco Intl10.7. 15:29:270,210,220,210,52107 870GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 15:49:450,480,490,48-1,16157 093GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 15:39:50--19,50-0,15818USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 15:57:46168,42168,66168,66-1,1963 394USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 15:57:493,473,483,47-1,9888 679USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 15:57:3553,2353,2453,23-0,091 669 290EURPAR53,28
NP I PoOTransocean10.7. 15:57:462,832,842,83-0,872 608 608USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 15:57:440,160,160,16-0,631 064 426GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 15:57:45150,81150,97150,931,27583 435USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 15:54:1812,6012,6412,631,7765 095EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 15:54:192,862,922,900,168 531USDNYQ2,90
NP I PoOW&T Offshore10.7. 15:57:521,801,811,79-0,56177 124USDNYQ1,80
NP I PoOWilliams Cos10.7. 15:57:4657,1057,1357,09-1,31344 853USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 15:57:3029,0229,1529,03-0,199 267USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP