Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,48439,561,99
Nokia3,8133,8170,81
IBM211,09211,16-1,78
Mercedes-Benz Group AG59,0659,072,52
PFE29,7829,790,15
19.09.2024 17:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 17:24:4863,8263,9063,860,1778 026USDNYQ63,75
NP I PoOAm States Water19.9. 17:24:4783,7083,8383,840,1680 055USDNYQ83,71
NP I PoOAmercan Water19.9. 17:25:01147,48147,55147,58-0,91304 044USDNYQ148,94
NP I PoOAmeren19.9. 17:24:4583,2283,2683,28-1,58137 077USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 17:24:51135,72135,91135,91-0,4571 387USDNYQ136,53
NP I PoOAvista19.9. 17:24:5538,2238,2438,24-1,1990 047USDNYQ38,70
NP I PoOBedzin19.9. 17:00:0127,1527,5527,151,124 257PLNWSE26,85
NP I PoOBKW19.9. 17:18:27149,50149,70149,50-0,8625 391CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 17:23:4960,2060,3060,25-1,0457 792USDNYQ60,88
NP I PoOBrookfield Infr19.9. 17:23:0533,3933,4333,402,5672 649USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 17:24:3753,7853,8353,85-1,0541 585USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 17:24:3528,2428,2528,250,121 469 971USDNYQ28,21
NP I PoOCentrica19.9. 17:23:081,181,181,180,219 697 072GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 17:24:2868,9769,0169,00-1,43492 125USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 17:24:4826,0626,2126,210,2316 240USDNSQ26,15
NP I PoOConsol Edison19.9. 17:24:52101,51101,57101,58-1,77539 699USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 17:24:4956,9656,9757,00-0,71975 557USDNYQ57,41
NP I PoODrax Grp19.9. 17:22:256,216,226,22-3,04327 291GBPLSE6,41
NP I PoODTE Energy19.9. 17:23:40123,18123,26123,25-0,94109 224USDNYQ124,42
NP I PoODuke Energy19.9. 17:24:45114,36114,39114,39-1,291 144 475USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 17:20:55--14,72-2,3911 175USDPNK15,08
NP I PoOEdison Intl19.9. 17:24:4884,4584,4784,45-0,98377 455USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 16:28:43106,50107,00107,000,00268EURPAR107,00
NP I PoOElia System Op19.9. 17:23:43102,50102,70102,60-2,0121 264EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 17:00:0110,5710,6110,53-0,19209 132PLNWSE10,55
NP I PoOENEFI AM19.9. 17:05:22--210,00-2,7812 337HUFBUD210,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 17:23:00--7,69-2,0437 446USDPNK7,85
NP I PoOEnergia De Port19.9. 17:24:183,963,963,96-1,762 740 179EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 17:24:3215,5615,5715,56-2,293 451 777EURPAR15,93
NP I PoOEngie Sp ADR19.9. 17:21:39--17,39-1,8143 314USDPNK17,71
NP I PoOEntergy19.9. 17:24:51126,64126,67126,79-1,42494 197USDNYQ128,61
NP I PoOEVN19.9. 17:23:2829,7029,8029,75-2,7855 787EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 17:24:5143,0643,0743,07-0,98664 990USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 16:24:4314,1114,1214,12-1,221 113 052EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 17:23:2616,7816,8916,80-1,1212 336USDNYQ16,99
NP I PoOHawaiian Elec19.9. 17:24:5611,0811,0911,09-8,082 598 821USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 17:23:47122,03122,58122,16-0,4222 172USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 17:23:40101,83101,97101,87-1,5138 766USDNYQ103,43
NP I PoOJersey19.9. 16:55:504,204,404,21-2,77827GBPLSE4,30
NP I PoOKogeneracja19.9. 17:00:0152,6052,9052,801,346 845PLNWSE52,10
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA350,00
NP I PoOMDU Res Group19.9. 17:24:3026,3926,4026,400,92281 451USDNYQ26,16
NP I PoOMGE Energy19.9. 17:19:5590,0090,5790,17-0,7310 985USDNSQ90,83
NP I PoOMiddlesex Water19.9. 17:22:0566,4466,7566,59-0,9420 370USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 17:24:3110,2110,2210,21-2,765 858 740GBPLSE10,51
NP I PoONextEra Energy19.9. 17:24:5281,8181,8381,82-2,923 803 838USDNYQ84,28
NP I PoONiSource19.9. 17:24:4033,4633,4733,46-1,791 111 859USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 17:24:4881,9182,0081,970,02582 429USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 17:24:4840,1240,1440,13-1,18165 449USDNYQ40,61
NP I PoOOneok Inc19.9. 17:24:5393,7293,7493,74-0,17483 454USDNYQ93,90
NP I PoOOrmat Tech19.9. 17:24:2774,6974,8474,69-0,8992 944USDNYQ75,36
NP I PoOOtter Tail19.9. 17:24:4679,6279,8079,630,9943 726USDNSQ78,85
NP I PoOPEP19.9. 17:02:4567,6067,8067,60-1,744 409PLNWSE68,80
NP I PoOPG E19.9. 17:24:4319,6719,6819,680,875 042 641USDNYQ19,51
NP I PoOPinnacle West19.9. 17:24:5788,5888,6588,60-1,80205 254USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 16:51:5811,7211,7411,740,347 306EURGER11,70
NP I PoOPNM Resources19.9. 17:23:5342,6842,7042,68-0,88104 749USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 17:02:367,157,167,12-0,342 391 293PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 17:24:3547,5747,5847,57-2,14462 361USDNYQ48,61
NP I PoOPPL19.9. 17:24:2631,7531,7631,75-1,26773 352USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 17:24:5182,6682,6882,71-1,84785 776USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 17:20:042,412,412,41-1,03503 412EURLIS2,43
NP I PoORubis19.9. 17:23:0024,0824,1024,101,9590 422EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 17:22:59--34,50-3,556 865USDPNK35,77
NP I PoOSempra Energy19.9. 17:24:5582,2282,2682,29-0,79429 116USDNYQ82,94
NP I PoOSevern Trent19.9. 17:24:1126,4126,4326,42-1,49198 178GBPLSE26,82
NP I PoOSJW19.9. 17:22:4859,3259,5659,47-1,0219 791USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 17:24:5188,5288,5388,54-0,531 927 191USDNYQ89,01
NP I PoOSouthwest Gas19.9. 17:24:3373,2273,3773,30-0,1648 873USDNYQ73,41
NP I PoOSSE19.9. 17:24:2919,3419,3519,34-3,131 237 832GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 17:23:0611,9112,0311,97-1,073 729USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 17:23:3317,8417,9417,830,7128 954USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 17:00:003,313,323,30-0,991 478 194PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 17:24:4919,0419,0519,06-1,062 741 487USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 17:24:5724,5024,5124,511,49514 663USDNYQ24,15
NP I PoOUnited Utilities19.9. 17:24:1410,5410,5510,54-0,38691 247GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 17:24:1530,1430,1530,140,03997 091EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 17:22:4738,6038,7938,60-1,0511 319USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 17:00:0117,6217,6617,62-1,233 210PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 17:30:002 157,240,502 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 584,0119.09.2024
Warsaw SE WIG Indexvypsat19.9. 17:15:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP