Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,4879,640,51
Msft264,68264,690,78
Nokia4,32954,34150,07
IBM145,83145,84-0,55
Daimler AG79,3379,36-0,04
PFE39,6539,660,60
22.06.2021 18:45:39
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2021 17:36:21
Michelin (MICP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
134,85 -2,00 -2,75 72 132 847
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Michelin - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com22.6. 18:04:293,303,403,400,002 251PLNWSE3,40
NP I PoOAC SPOLKA AKCYJN22.6. 18:04:2636,2036,4036,400,28550PLNWSE36,30
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,11
NP I PoOAirboss Of Amer- ------CADTOR36,38
NP I PoOAmer Axle & Manu22.6. 18:44:4110,5410,5610,55-2,04548 055USDNYQ10,77
NP I PoOAutoliv22.6. 18:44:5099,2699,3699,311,2187 241USDNYQ98,12
NP I PoOAutoliv Depository Receipt22.6. 18:00:00844,80845,20844,400,43129 070SEKSTO840,80
NP I PoOBallard Power- ------CADTOR20,92
NP I PoOBMW22.6. 17:35:1393,0093,0392,97-0,17862 184EURGER93,13
NP I PoOBMW Preferred Stock22.6. 17:35:0577,4577,5077,450,3286 203EURGER77,20
NP I PoOBORGWARNER22.6. 18:45:3148,5448,5648,550,09629 132USDNYQ48,50
NP I PoOBRIDGESTONE Depository Receipt22.6. 18:43:53--23,192,3415 646USDPNK22,66
NP I PoOBrilliance Unsp ADR22.6. 18:30:53--7,130,002 008USDPNK7,13
NP I PoOBYD- ------HKDHKG232,60
NP I PoOBYD Depository Receipt22.6. 18:44:46--57,21-3,88263 898USDPNK59,52
NP I PoOCarroll Shelby21.6. 23:19:58--0,05-32,811 000USDPNK,05
NP I PoOCGEM Depository Receipt22.6. 18:39:07--32,12-2,1645 792USDPNK32,83
NP I PoOContinental AG22.6. 17:35:04127,90127,96127,56-0,45348 764EURGER128,14
NP I PoOContinental AG Depository Receipt22.6. 18:38:12--15,27-0,91182 049USDPNK15,41
NP I PoODaimler AG22.6. 17:35:1679,3379,3679,33-0,041 995 700EURGER79,36
NP I PoODana Holding22.6. 18:45:2623,2523,2623,25-0,68419 988USDNYQ23,41
NP I PoODebica22.6. 18:04:2681,4081,6081,40-0,49240PLNWSE81,80
NP I PoODelphi22.6. 18:45:47150,56150,62150,590,10388 568USDNYQ150,44
NP I PoODENSO- ------JPYTYO7 289,00
NP I PoOElringklinger AG22.6. 17:35:0815,1815,2215,161,74206 414EURGER14,90
NP I PoOFaurecia22.6. 17:35:1543,2543,9043,680,14468 828EURPAR43,62
NP I PoOFFP22.6. 17:35:05116,60118,00117,20-0,343 935EURPAR117,60
NP I PoOFord Motor22.6. 18:45:3914,8714,8814,870,6138 200 152USDNYQ14,78
NP I PoOFuji Heavy Inds- ------JPYTYO2 147,50
NP I PoOGeely Auto- ------HKDHKG25,05
NP I PoOGeely Auto Depository Receipt22.6. 18:41:47--64,30-0,4615 466USDPNK64,60
NP I PoOGENERAL MOTORS22.6. 18:45:3259,2259,2359,23-0,134 617 498USDNYQ59,30
NP I PoOGentex Corp22.6. 18:45:3132,4732,4832,470,03358 124USDNSQ32,46
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.6. 18:42:4869,5769,7569,680,3243 849USDNSQ69,46
NP I PoOGrammer AG22.6. 16:53:2325,8026,1026,00-2,62832EURGER26,70
NP I PoOGreat Wall Motor- ------HKDHKG24,60
NP I PoOGroclin22.6. 18:04:293,153,183,18-1,5514 485PLNWSE3,23
NP I PoOHarley Davidson22.6. 18:45:1945,5345,5645,55-0,87340 289USDNYQ45,95
NP I PoOHWA AG22.6. 15:41:278,208,408,45-2,87400EURGER8,60
NP I PoOHydrogen Hybrid21.6. 23:19:58--0,033,33100USDPNK,03
NP I PoOHyundai Motor Depository Receipt23.4. 13:58:4681,00120,0092,000,00200USDLIB92,00
NP I PoOHyundai Motor Depository Receipt22.6. 17:35:0147,8052,0051,401,844 860USDLIB51,00
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,10
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,02
NP I PoOKongsberg Auto- ------NOKOSL2,83
NP I PoOLear22.6. 18:45:32174,62174,84174,740,50244 776USDNYQ173,87
NP I PoOLeoni22.6. 17:36:1513,6613,6713,653,49473 361EURGER13,19
NP I PoOMagna Intl- ------CADTOR113,36
NP I PoOMahindra Mahndra Depository Receipt22.6. 17:35:0210,1010,5510,30-0,969 064USDLIB10,40
NP I PoOMazda Motor- ------JPYTYO943,00
NP I PoOMazda Motor Depository Receipt22.6. 18:24:17--4,35-0,2315 458USDPNK4,36
NP I PoOMGI Coutier SA22.6. 17:35:0725,2025,7525,30-1,7519 761EURPAR25,75
NP I PoOMichelin22.6. 17:36:21134,20135,85134,85-2,00533 779EURPAR137,60
NP I PoOMITSUBISHI MOTOR- ------JPYTYO293,00
NP I PoOModine22.6. 18:42:1415,9816,0015,96-1,36104 547USDNYQ16,18
NP I PoONISSAN MOTOR- ------JPYTYO523,10
NP I PoONISSAN MOTOR Depository Receipt22.6. 18:44:33--9,860,2538 381USDPNK9,84
NP I PoONokian Renkaat22.6. 18:00:0034,2734,2934,270,59299 092EURHEL34,07
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information21.6. 23:19:58--20,162,15198USDPNK20,16
NP I PoOParagon AG22.6. 13:52:1010,9511,2011,10-1,33400EURGER11,25
NP I PoOPiaggio & C- ------EURMIL3,46
NP I PoOPirelli & C. Rg- ------EURMIL5,12
NP I PoOPlastic Omnium22.6. 17:37:4727,1027,4027,260,52103 565EURPAR27,12
NP I PoOPolytec Holding22.6. 17:50:0011,6011,6411,841,896 382EURVIE11,62
NP I PoOPorsche Aut Hldg Depository Receipt22.6. 18:45:37--11,35-0,311 282 085USDPNK11,38
NP I PoOPorsche Preferred Stock22.6. 17:35:0294,0894,1494,18-1,34317 901EURGER95,46
NP I PoOProgress Werk22.6. 16:26:0131,4032,0031,401,951 259EURGER30,60
NP I PoOProliance Intl22.6. 15:36:34--0,01-1,522 700USDPNK,01
NP I PoOQingling Motors- ------HKDHKG1,66
NP I PoORenault SA22.6. 17:35:2334,9535,4035,06-2,381 724 326EURPAR35,91
NP I PoORenault Usnp ADR22.6. 17:37:48--8,26-2,947 798USDPNK8,51
NP I PoORieter22.6. 17:31:38161,00161,40160,40-0,378 713CHFSWX161,00
NP I PoOSHW22.6. 16:52:2318,9019,2018,900,00250EURFRA18,90
NP I PoOStandard Motor22.6. 18:45:2844,5344,6144,57-1,2120 048USDNYQ45,11
NP I PoOStomil Sanok22.6. 18:04:2526,1026,3026,30-0,383 032PLNWSE26,40
NP I PoOStoneridge22.6. 18:41:1530,1330,1730,16-0,8737 713USDNYQ30,43
NP I PoOSUBARU Unsp ADR22.6. 18:39:36--10,020,3417 857USDPNK9,99
NP I PoOSuperior Inds22.6. 18:45:578,578,608,57-3,4980 296USDNYQ8,88
NP I PoOSUZUKI MOTOR Depository Receipt22.6. 18:44:50--168,504,127 004USDPNK161,83
NP I PoOTenneco22.6. 18:45:0419,9019,9319,91-4,23671 844USDNYQ20,79
NP I PoOTesla Inc22.6. 18:45:42627,07627,26627,291,0411 660 726USDNSQ620,83
NP I PoOThor Industries22.6. 18:45:04107,74107,85107,79-0,28308 872USDNYQ108,09
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 196,00
NP I PoOToyota Caetano14.6. 11:30:062,802,962,820,712 500EURLIS2,80
NP I PoOTOYOTA INDS Depository Receipt22.6. 16:07:01--87,131,6428USDPNK87,00
NP I PoOToyota Motor- ------JPYTYO9 638,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK15,97
NP I PoOVolkswagen22.6. 17:35:13288,20288,60287,60-2,1155 944EURGER293,80
NP I PoOVolkswagen Preferred Stock17.6. 9:30:08--5 776,000,000CZKPSE-KOBOS5 776,00
NP I PoOWinnebago Inds22.6. 18:45:2665,6865,7665,751,14573 943USDNYQ65,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat22.6. 18:05:026 611,500,146 602,5421.06.2021
Euronext 100 Indexvypsat---1 275,3021.06.2021
SBF 120 Eclaireur Indexvypsat---5 161,4221.06.2021
Zdroj: BCPP