Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB2,11
PKN103,36103,461,21
Msft478,75478,81,80
Nokia5,885,8841,66
IBM294,33294,48-0,67
Mercedes-Benz Group AG57,0357,05-1,52
PFE26,5426,552,55
27.01.2026 17:12:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.01.2026 23:20:00
Amino Tech (AIOTF.PK, US Other OTC (Pink Sheets))
Závěr k 14.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,025 -50,00 0,03 10 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amino Tech - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.1. 16:35:1122,0022,2022,000,001 934EURGER22,00
NP I PoOAgilent Tech27.1. 17:12:37136,55136,67136,670,75291 758USDNYQ135,65
NP I PoOAmino Tech27.1. 15:45:460,020,020,02-13,7918 069GBPLSE,02
NP I PoOApator27.1. 17:01:0725,8025,9025,804,0323 116PLNWSE24,80
NP I PoOAPLISENS27.1. 17:00:0117,0017,1017,10-0,29447PLNWSE17,15
NP I PoOApple Inc.27.1. 17:12:44261,22261,23261,232,2718 828 162USDNSQ255,41
NP I PoOAscom Holding27.1. 16:59:555,375,415,36-1,6575 317CHFSWX5,45
NP I PoOAT & S Austria T27.1. 13:38:22--986,501,286CZKPSE-KOBOS986,50
NP I PoOBarco Rg27.1. 17:09:1111,8211,8411,82-0,1765 614EURBRU11,84
NP I PoOBasler AG27.1. 17:03:5015,4615,5215,52-2,0214 591EURGER15,84
NP I PoOCalix Netwrks27.1. 17:12:1855,1255,3455,33-0,65410 370USDNYQ55,69
NP I PoOCANON- ------JPYTYO4 494,00
NP I PoOCD Projekt SA27.1. 17:03:58267,00267,10265,80-0,23237 194PLNWSE266,40
NP I PoOCisco Systems27.1. 17:12:4378,1078,1178,111,423 794 384USDNSQ77,01
NP I PoOCognex Corp27.1. 17:11:2639,4039,4539,430,14185 353USDNSQ39,37
NP I PoODaktronics Inc27.1. 17:06:4121,6121,7021,670,8442 262USDNSQ21,49
NP I PoODigi Intl27.1. 17:12:3542,9343,3843,120,6118 926USDNSQ42,86
NP I PoOEchoStar Holding27.1. 17:12:47123,34123,57123,493,152 556 524USDNSQ119,72
NP I PoOERICSSON27.1. 17:12:4798,7898,8298,783,858 392 520SEKSTO95,12
NP I PoOERICSSON27.1. 17:12:2498,8098,9098,904,2119 876SEKSTO94,90
NP I PoOEVS Broadcast EQ27.1. 17:04:1336,0036,1536,100,565 773EURBRU35,90
NP I PoOF5 Networks27.1. 17:12:47267,81267,99267,890,16208 591USDNSQ267,45
NP I PoOFiltronic27.1. 17:08:411,901,921,91-2,28373 739GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt27.1. 17:13:01--10,12-0,8028 604USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO4 037,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 107,00
NP I PoOHitachi Depository Receipt27.1. 17:12:57--33,180,3937 024USDPNK33,05
NP I PoOHTC Depository Receipt26.1. 15:01:124,264,584,56-6,58404EURFRA4,56
NP I PoOIBM27.1. 17:12:51294,33294,48294,33-0,67664 142USDNYQ296,33
NP I PoOInterDigital27.1. 17:12:23326,99328,74327,95-0,6729 492USDNSQ330,15
NP I PoOIntrol27.1. 17:00:017,848,007,78-2,752 731PLNWSE8,00
NP I PoOItron27.1. 17:12:0497,4097,5997,50-0,8950 271USDNSQ98,38
NP I PoOJenoptik Rg27.1. 17:10:4222,4222,4622,440,6356 986EURGER22,30
NP I PoOKapsch TrafficCo27.1. 17:02:015,885,965,96-1,3211 820EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO679,80
NP I PoOLenovo Group- ------HKDHKG8,72
NP I PoOLenovo Group Depository Receipt27.1. 16:44:24--22,861,6215 491USDPNK22,49
NP I PoOLPKF27.1. 16:57:047,217,287,283,2692 353EURGER7,05
NP I PoOMotorola27.1. 17:12:25401,91402,46402,300,31107 778USDNYQ401,07
NP I PoOm-u-t AG27.1. 16:01:269,8810,009,981,0189EURGER9,90
NP I PoONapco27.1. 17:11:2238,4438,6938,53-0,8135 520USDNSQ38,84
NP I PoONCR Voyix Corp.27.1. 17:11:4810,1210,1310,12-3,62145 957USDNYQ10,50
NP I PoONeopost27.1. 17:06:0116,4616,5216,50-1,4311 006EURPAR16,74
NP I PoONetApp27.1. 17:12:3198,7898,9498,840,03377 049USDNSQ98,81
NP I PoONetGear27.1. 17:12:1821,6921,7321,710,5191 253USDNSQ21,60
NP I PoONokia Oyj27.1. 13:23:49141,00141,98141,981,97125CZKPSE-KOBOS141,98
NP I PoONTT System27.1. 15:49:0610,8011,0010,80-0,461 516PLNWSE10,85
NP I PoOOPTeam27.1. 15:29:263,103,123,12-0,64178PLNWSE3,14
NP I PoOOption27.1. 16:59:5610,2010,3910,202,004 127EURBRU10,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.1. 17:12:2428,1128,2528,18-10,77824 703USDNYQ31,58
NP I PoOParrot27.1. 17:10:107,567,627,621,3316 427EURPAR7,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,80
NP I PoOQualcomm Inc27.1. 17:12:37155,54155,60155,570,681 685 976USDNSQ154,52
NP I PoORadware27.1. 17:11:4525,1325,3625,250,6052 903USDNSQ25,10
NP I PoORenishaw27.1. 17:11:4337,3037,4037,35-0,4018 921GBPLSE37,50
NP I PoOS&T AG27.1. 17:12:4823,2423,2623,26-1,8664 173EURGER23,70
NP I PoOS4E27.1. 15:55:3037,0038,0038,002,706PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt26.1. 23:20:00--6,36-1,6014 015USDPNK6,36
NP I PoOSonel27.1. 16:08:3815,7015,9516,053,22538PLNWSE15,55
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.1. 17:12:3911,0511,0611,060,96162 157USDNSQ10,95
NP I PoOSynaptics27.1. 17:12:2685,8986,1986,192,2262 923USDNSQ84,32
NP I PoOTDK Depository Receipt27.1. 17:12:59--12,571,5328 196USDPNK12,38
NP I PoOTKH Group27.1. 17:12:4837,0837,1637,120,2749 830EURAEX37,02
NP I PoOWestern Digital27.1. 17:12:41251,72251,98251,724,512 853 159USDNSQ240,85
NP I PoOXaar PLC27.1. 16:39:371,101,111,10-1,7916 024GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 216,00
NP I PoOZebra Techs27.1. 17:12:50240,27240,69240,48-1,2478 000USDNSQ243,51
NP I PoOZTE- ------HKDHKG28,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP