Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11781180-0,25
KB10901091-1,27
PKN128,5128,560,77
Msft382,85383,12-0,01
Nokia6,956,9561,31
IBM246,5247,3-0,66
Mercedes-Benz Group AG51,7551,77-0,33
PFE26,7726,790,00
24.03.2026 13:30:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 13:25:30
NEXT (NXT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
120,15 0,08 0,10 5 077 627
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.3. 13:07:59P2,853,173,130,001USDNSQ3,13
NP I PoOAbercrombie24.3. 12:26:46P87,0489,5087,770,30154USDNYQ87,51
NP I PoOAmazon com Inc24.3. 13:25:16P209,36209,82209,66-0,23163 494USDNSQ210,14
NP I PoOAsos PLC24.3. 13:22:572,122,132,13-1,62107 068GBPLSE2,16
NP I PoOBest Buy24.3. 13:18:12P62,5663,0563,00-1,585 376USDNYQ64,01
NP I PoOBuckle Inc24.3. 13:08:14P48,0050,2750,020,002USDNYQ50,02
NP I PoOCarphone Ware24.3. 13:24:461,311,311,31-0,98506 688GBPLSE1,33
NP I PoOCdn Tire- ------CADTOR182,75
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends24.3. 13:18:47P42,5046,0645,840,0046USDNSQ45,84
NP I PoODelko24.3. 11:43:346,206,226,22-1,27338PLNWSE6,30
NP I PoODicks Sporting24.3. 13:17:22P186,00196,99192,510,0075USDNYQ192,51
NP I PoOD'Ieteren24.3. 13:20:02161,40161,80161,500,0027 602EURBRU161,50
NP I PoODillard's24.3. 12:53:22P450,00594,56568,00-0,172USDNYQ568,96
NP I PoODollar General24.3. 13:22:19P123,00126,50125,130,02125USDNYQ125,11
NP I PoODollar Tree24.3. 12:00:00P105,90109,98108,990,6724USDNSQ108,27
NP I PoODufry24.3. 13:24:3946,5446,6046,560,8723 048CHFSWX46,16
NP I PoOE-KIOSK24.3. 11:00:000,480,660,6611,021 666PLNWSE,59
NP I PoOENEL/DZB 26- -99,52101,52--0,02-EURFRA99,54
NP I PoOExpedia24.3. 13:25:20P232,00236,50235,00-0,70123USDNSQ236,65
NP I PoOFAST RETAILING Depository Receipt24.3. 13:00:05P--40,5153,97-USDPNK39,93
NP I PoOFielmann24.3. 13:24:3743,3543,4543,400,2317 921EURGER43,30
NP I PoOFive Below Inc24.3. 13:24:37P227,00234,00228,00-1,08179USDNSQ230,50
NP I PoOGamestop24.3. 13:24:49P23,0023,0423,030,0026 958USDNYQ23,03
NP I PoOGap Inc24.3. 13:19:16P24,0424,9624,750,20217USDNYQ24,70
NP I PoOGEMZ Crp23.3. 22:20:00P--0,00-25,008 497 102USDPNK,00
NP I PoOGenuine Parts Co24.3. 13:10:38P98,00104,52100,26-0,7959USDNYQ101,06
NP I PoOHennes & Mauritz24.3. 13:25:44171,95172,10172,10-0,20333 980SEKSTO172,45
NP I PoOHennes Unsp ADR23.3. 22:20:00P--3,705,11326 664USDPNK3,70
NP I PoOHome Depot24.3. 13:25:17P328,01330,71329,00-0,573 776USDNYQ330,90
NP I PoOHornbach Holding24.3. 13:25:0180,0080,1080,000,3816 896EURGER79,70
NP I PoOHURTIMEX24.3. 11:40:200,170,190,19-1,04500PLNWSE,18
NP I PoOChildren's Place24.3. 10:07:41P3,303,603,500,00319USDNSQ3,50
NP I PoOINBOOK24.3. 13:19:200,420,440,44-0,4529 939PLNWSE,44
NP I PoOInditex- ------EURMCE50,10
NP I PoOInchcape24.3. 13:24:417,867,877,870,1394 009GBPLSE7,86
NP I PoOInter Cars24.3. 13:20:04647,00648,00647,000,941 976PLNWSE641,00
NP I PoOIntersport Pols24.3. 13:21:010,380,390,391,566 151PLNWSE,38
NP I PoOJD Sports Fsn Rg24.3. 13:24:400,680,680,68-2,221 885 745GBPLSE,69
NP I PoOKaren Notebook24.3. 11:00:000,260,280,280,00117PLNWSE,26
NP I PoOKering SA24.3. 13:25:18250,55250,65250,502,1663 668EURPAR245,20
NP I PoOKering SA Unsp ADR24.3. 13:04:27P--28,96-48,28-USDPNK28,71
NP I PoOKingfisher24.3. 13:25:232,942,942,94-0,781 574 100GBPLSE2,96
NP I PoOKingfisher Sp ADR24.3. 13:25:23P--7,8937,46-USDPNK7,98
NP I PoOKohl's24.3. 13:16:57P12,9013,1013,150,001 497USDNYQ13,15
NP I PoOKomputronik24.3. 11:59:276,186,326,32-0,321 246PLNWSE6,34
NP I PoOLKQ Corp24.3. 13:19:06P28,5829,5028,76-0,10609USDNSQ28,79
NP I PoOLowe's24.3. 13:14:25P233,29234,69234,250,00347USDNYQ234,25
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's24.3. 13:17:21P17,9018,1518,030,002 494USDNYQ18,03
NP I PoOMarineMax24.3. 13:08:14P18,0028,7026,310,004USDNYQ26,31
NP I PoOMarks & Spencer24.3. 13:25:213,293,293,29-1,111 184 437GBPLSE3,33
NP I PoOMothercare24.3. 12:11:180,010,020,0250,2476 487GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc24.3. 13:25:41P93,1693,2293,22-0,1753 948USDNSQ93,38
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT24.3. 13:25:30120,10120,15120,150,0843 216GBPLSE120,05
NP I PoOOcado Group24.3. 13:22:231,871,871,87-3,16557 665GBPLSE1,93
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg24.3. 1:00:00P2,152,532,300,00130 338USDNSQ2,30
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center24.3. 13:08:14P18,4118,7718,570,004USDNSQ18,57
NP I PoORoss Stores24.3. 13:22:39P211,80217,00209,09-1,88874USDNSQ213,09
NP I PoOSally B24.3. 13:08:18P13,6713,8313,770,0011USDNYQ13,77
NP I PoOSherwin-Williams24.3. 13:19:42P301,45316,27314,560,19757USDNYQ313,95
NP I PoOSignet Jewel24.3. 13:07:59P87,0096,9989,750,0025USDNYQ89,75
NP I PoOSports Direct24.3. 13:24:276,326,346,330,4869 687GBPLSE6,30
NP I PoOTakkt24.3. 13:17:182,402,432,40-3,616 867EURGER2,49
NP I PoOTarget24.3. 13:17:30P114,50115,26114,930,001 190USDNYQ114,93
NP I PoOTJX Cos Inc24.3. 13:18:54P155,74157,50156,49-0,01506USDNYQ156,50
NP I PoOTractor Supply24.3. 13:14:17P45,3146,6546,000,7279USDNSQ45,67
NP I PoOTripAdvisor Ord Shs When Issued24.3. 13:17:22P10,0010,0410,040,00425USDNSQ10,04
NP I PoOUlta Salon24.3. 13:17:47P514,00519,18519,490,652 827USDNSQ516,11
NP I PoOUNITEDLABELS24.3. 13:09:011,121,201,160,873 976EURGER1,15
NP I PoOUrban Outfitters24.3. 13:08:12P57,6562,0061,750,0042USDNSQ61,75
NP I PoOZumiez24.3. 1:00:00P18,0021,6721,570,00171 662USDNSQ21,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 894,1523.03.2026
Zdroj: BCPP