Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,83
KB0,67
PKN98,842,45
Msft137,39137,40,72
Nokia4,5784,5840,38
IBM151,22151,241,10
Daimler AG45,43545,4550,13
PFE43,0243,03-0,07
19.07.2019 20:12:39
Indexy online
AD Index online
select
AD Index online
 

  • 19.07.2019 17:37:47
Michelin (MICP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
105,65 -0,09 -0,10 55 620 987
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Michelin - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPolytec Holding19.7. 17:45:008,518,528,59-0,5822 428EURVIE8,64
NP I PoOContinental AG19.7. 17:35:19120,54120,60120,202,82911 985EURGER116,90
NP I PoOStoneridge19.7. 20:11:1531,7531,8031,760,7678 011USDNYQ31,52
NP I PoOPiaggio & C- ------EURMIL2,64
NP I PoOElringklinger AG19.7. 17:38:255,155,215,250,9684 180EURGER5,20
NP I PoOHyundai Motor Depository Receipt20.6. 9:00:1053,5061,0053,500,003USDLIB53,50
NP I PoOFuji Heavy Inds- ------JPYTYO2 625,00
NP I PoOProliance Intl27.6. 23:20:00--0,000,00117USDPNK,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information19.7. 15:43:35--15,511,374 217USDPNK15,30
NP I PoOTesla Inc19.7. 20:12:41259,06259,14259,212,244 932 903USDNSQ253,54
NP I PoOSpartan Motors19.7. 20:12:3011,9912,0012,00-0,74166 608USDNSQ12,09
NP I PoORenault Usnp ADR19.7. 19:45:40--11,40-1,0416 772USDPNK11,52
NP I PoOPlastic Omnium19.7. 17:35:2722,7322,8622,759,85847 718EURPAR20,71
NP I PoOTenneco19.7. 20:12:339,239,259,244,29608 520USDNYQ8,86
NP I PoOCooper Tire Rubr19.7. 20:12:3630,9731,0030,971,54170 030USDNYQ30,50
NP I PoOAirboss Of Amer- ------CADTOR8,75
NP I PoOGeely Auto Depository Receipt19.7. 18:41:54--30,930,477 782USDPNK30,78
NP I PoOFaurecia19.7. 17:35:2240,1340,2540,136,11663 439EURPAR37,82
NP I PoODENSO- ------JPYTYO4 576,00
NP I PoOSHW17.7. 18:03:1419,2519,4519,200,00125EURFRA19,05
NP I PoOBMW Preferred Stock19.7. 17:35:1855,5555,6555,700,6375 078EURGER55,35
NP I PoOMITSUBISHI MOTOR- ------JPYTYO491,00
NP I PoOMazda Motor- ------JPYTYO1 086,00
NP I PoOAutoliv19.7. 20:11:3373,2473,2973,254,991 028 294USDNYQ69,77
NP I PoOVolkswagen Preferred Stock9.7. 16:18:10--3 867,000,000CZKPSE-KOBOS3 867,00
NP I PoO7bulls.com18.7. 18:03:301,972,042,003,0940 719PLNWSE2,00
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.7. 20:12:3539,4339,5039,501,8364 124USDNSQ38,79
NP I PoOBrembo Rg- ------EURMIL9,64
NP I PoOSuperior Inds19.7. 20:12:222,712,732,727,94255 106USDNYQ2,52
NP I PoONISSAN MOTOR Depository Receipt19.7. 20:12:08--14,100,3627 017USDPNK14,05
NP I PoOHarley Davidson19.7. 20:12:3735,1935,2135,20-1,511 113 291USDNYQ35,74
NP I PoOTower Intnl19.7. 20:12:5030,8030,8230,810,20502 724USDNYQ30,75
NP I PoOGreat Wall Motor- ------HKDHKG5,71
NP I PoOSUZUKI MOTOR Depository Receipt19.7. 20:10:14--163,000,343 077USDPNK162,44
NP I PoOMGI Coutier SA19.7. 17:35:1715,7816,1215,981,276 411EURPAR15,78
NP I PoOGrammer AG19.7. 17:38:1932,4032,5031,750,791 324EURGER31,50
NP I PoOHyundai Motor Depository Receipt19.7. 17:35:2332,0035,4032,600,62435USDLIB32,40
NP I PoODaimler AG19.7. 17:35:2545,4445,4645,440,133 765 640EURGER45,38
NP I PoOGentex Corp19.7. 20:12:3525,5425,5525,598,552 427 099USDNSQ23,57
NP I PoORieter19.7. 17:31:35127,00134,40129,103,129 750CHFSWX125,20
NP I PoOBYD- ------HKDHKG47,90
NP I PoOSAF-HOLLAND19.7. 17:35:179,609,689,611,2126 226EURGER9,50
NP I PoORenk AG19.7. 15:08:22106,00108,00107,000,00241EURFRA107,00
NP I PoOContinental AG Depository Receipt19.7. 19:54:07--13,492,6324 814USDPNK13,14
NP I PoOCarroll Shelby16.7. 23:20:00--0,114,6720 348USDPNK,11
NP I PoODebica19.7. 18:03:3381,8082,0082,000,00284PLNWSE82,00
NP I PoOWinnebago Inds19.7. 20:12:0439,6739,7239,650,38136 105USDNYQ39,50
NP I PoOStandard Motor19.7. 20:09:5745,2045,5045,471,7046 415USDNYQ44,71
NP I PoOProgress Werk19.7. 17:36:2125,9026,2026,20-1,1394EURGER26,50
NP I PoOValeo Sp ADR19.7. 20:12:07--14,533,349 425USDPNK14,06
NP I PoOHWA AG28.6. 16:34:4313,9014,3014,20-1,42400EURGER14,10
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 391,00
NP I PoOStomil Sanok19.7. 18:03:3223,4023,8023,801,28686PLNWSE23,50
NP I PoOBORGWARNER19.7. 20:12:3340,5640,5740,573,101 032 424USDNYQ39,35
NP I PoOPorsche Aut Hldg Depository Receipt19.7. 19:59:36--6,660,3021 023USDPNK6,64
NP I PoOToyota Caetano18.7. 11:30:182,682,802,842,905EURLIS2,84
NP I PoODelphi19.7. 20:12:3380,8780,9180,892,85637 761USDNYQ78,65
NP I PoOMagna Intl- ------CADTOR62,04
NP I PoOAmer Axle & Manu19.7. 20:12:2711,9111,9211,912,23761 234USDNYQ11,65
NP I PoOChina Enterprise5.7. 23:19:58--0,050,00300USDPNK,05
NP I PoOCGEM Depository Receipt19.7. 20:10:07--23,65-0,7616 574USDPNK23,83
NP I PoOMazda Motor Depository Receipt19.7. 20:07:07--5,060,7511 747USDPNK5,02
NP I PoOBYD Depository Receipt19.7. 20:12:39--12,270,6618 537USDPNK12,19
NP I PoOGENERAL MOTORS19.7. 20:12:3639,6239,6339,631,294 587 022USDNYQ39,12
NP I PoOIZNS Ilawa19.7. 18:03:340,310,310,31-2,52259 632PLNWSE,32
NP I PoOPeugeot SA19.7. 17:35:1621,8522,1021,90-0,141 355 304EURPAR21,93
NP I PoOThor Industries19.7. 20:12:4659,3959,4259,410,46331 347USDNYQ59,14
NP I PoONokian Renkaat19.7. 18:00:0327,5227,5427,531,47390 134EURHEL27,13
NP I PoOBMW19.7. 17:35:2266,6266,6466,570,631 642 181EURGER66,15
NP I PoOBBS Kraftahrzeug Preferred Stock31.5. 13:58:520,000,060,000,005 000EURFRA,00
NP I PoOModine19.7. 20:12:2314,4214,4414,430,9162 137USDNYQ14,30
NP I PoOTG2117.7. 9:00:490,030,030,030,001 062GBPLSE,03
NP I PoOParagon AG19.7. 17:36:0716,9217,0017,00-1,516 304EURGER17,26
NP I PoORenault SA19.7. 17:35:1151,0251,1751,06-0,62898 794EURPAR51,38
NP I PoOAC SPOLKA AKCYJN19.7. 18:03:3348,8049,0049,00-2,00353PLNWSE50,00
NP I PoOHydrogen Hybrid28.6. 23:20:00--0,0019900,001 000USDPNK,00
NP I PoOAudi8.7. 11:36:17790,00810,00800,000,0055EURFRA790,00
NP I PoOAutoliv Depository Receipt19.7. 18:00:02676,60677,80680,004,45810 378SEKSTO651,00
NP I PoOAgri Dynamics26.6. 23:20:00--0,03-16,335 500USDPNK,03
NP I PoOSUBARU Unsp ADR19.7. 20:06:23--12,280,2811 920USDPNK12,25
NP I PoOLear19.7. 20:12:31133,03133,12133,113,26434 187USDNYQ128,91
NP I PoONISSAN MOTOR- ------JPYTYO750,50
NP I PoOPirelli & C. Rg- ------EURMIL5,20
NP I PoOAdv Engine Tech10.7. 23:19:58--0,0053,8518 000USDPNK,00
NP I PoOSogefi- ------EURMIL1,22
NP I PoOMichelin19.7. 17:37:47105,30106,25105,65-0,09529 689EURPAR105,75
NP I PoOFFP19.7. 17:35:0892,5093,5093,00-0,536 350EURPAR93,50
NP I PoODana Holding19.7. 20:12:3618,6718,6818,671,74792 796USDNYQ18,35
NP I PoOTOYOTA INDS Depository Receipt19.7. 15:30:03--53,39-2,272USDPNK54,63
NP I PoOToyota Motor- ------JPYTYO6 975,00
NP I PoOPorsche Preferred Stock19.7. 17:36:2759,3059,5659,420,10438 443EURGER59,36
NP I PoOBallard Power- ------CADTOR5,20
NP I PoOGroclin19.7. 18:03:362,382,412,464,6820 890PLNWSE2,35
NP I PoOInfinite Network17.7. 23:20:00--0,02-16,303 695USDPNK,02
NP I PoOMahindra Mahndra Depository Receipt19.7. 17:35:238,068,518,24-4,071 275USDLIB8,59
NP I PoOBRIDGESTONE Depository Receipt19.7. 20:11:49--19,500,469 909USDPNK19,41
NP I PoOFord Motor19.7. 20:12:3910,2710,2810,270,1020 334 710USDNYQ10,26
NP I PoOLeoni19.7. 17:35:2212,2512,2712,240,16169 298EURGER12,22
NP I PoOGeely Auto- ------HKDHKG12,12
NP I PoOVolkswagen19.7. 17:35:10153,45153,50153,450,3684 680EURGER152,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat19.7. 18:05:025 552,340,035 550,5518.07.2019
Euronext 100 Indexvypsat---1 078,2818.07.2019
SBF 120 Eclaireur Indexvypsat---4 373,7418.07.2019
Zdroj: BCPP