Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ502,5503,5-0,30
KB791791,50,19
PKN73,8673,92-2,09
Msft187,22187,240,18
Nokia3,87153,8745-0,45
IBM151,16151,390,18
Daimler AG42,65542,6650,42
PFE36,3536,480,08
19.02.2020 13:29:55
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2020 13:24:05
Michelin (MICP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
111,00 0,27 0,30 14 027 443
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Michelin - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPolytec Holding19.2. 12:28:207,367,447,38-1,6012 625EURVIE7,50
NP I PoOContinental AG19.2. 13:24:27111,42111,44111,400,78259 927EURGER110,54
NP I PoOStoneridge19.2. 0:40:12P29,4132,0029,600,00249 669USDNYQ29,60
NP I PoOPiaggio & C- ------EURMIL2,52
NP I PoOElringklinger AG19.2. 13:23:327,667,687,671,72193 905EURGER7,54
NP I PoOHyundai Motor Depository Receipt19.2. 12:22:2552,0059,0054,504,81210USDLIB52,00
NP I PoOFuji Heavy Inds- ------JPYTYO2 844,00
NP I PoOProliance Intl7.2. 23:19:58P--0,000,001 000USDPNK,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information18.2. 23:20:00P--14,34-2,3512 550USDPNK14,34
NP I PoOTesla Inc19.2. 13:24:37P858,65858,66917,496,88472 161USDNSQ858,40
NP I PoOSpartan Motors19.2. 2:00:00P--18,80-6,98513 274USDNSQ18,80
NP I PoORenault Usnp ADR18.2. 23:20:00P--6,69-10,05173 237USDPNK6,69
NP I PoOPlastic Omnium19.2. 13:23:5823,7323,8223,761,37417 677EURPAR23,44
NP I PoOTenneco19.2. 0:40:11P9,7010,009,860,001 219 948USDNYQ9,86
NP I PoOCooper Tire Rubr19.2. 0:40:11P27,3029,9827,200,00199 110USDNYQ27,20
NP I PoOAirboss Of Amer- ------CADTOR9,12
NP I PoOGeely Auto Depository Receipt18.2. 23:20:00P--38,464,6026 337USDPNK38,46
NP I PoOFaurecia19.2. 13:24:2844,2744,3044,271,68201 423EURPAR43,54
NP I PoODENSO- ------JPYTYO4 450,00
NP I PoOSHW18.2. 18:25:1419,5019,6519,400,0080EURFRA19,40
NP I PoOBMW Preferred Stock19.2. 13:24:3951,4551,5551,500,3934 557EURGER51,30
NP I PoOMITSUBISHI MOTOR- ------JPYTYO409,00
NP I PoOMazda Motor- ------JPYTYO884,00
NP I PoOAutoliv19.2. 10:31:55P75,7375,8875,69-2,171USDNYQ77,37
NP I PoOVolkswagen Preferred Stock5.12. 11:49:564 184,004 314,004 407,000,000CZKPSE-KOBOS4 407,00
NP I PoO7bulls.com18.2. 18:04:142,052,152,050,0070PLNWSE2,05
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.2. 2:00:00P--46,16-2,86151 326USDNSQ46,16
NP I PoOBrembo Rg- ------EURMIL10,51
NP I PoOSuperior Inds19.2. 0:40:11P2,503,653,100,00155 431USDNYQ3,10
NP I PoONISSAN MOTOR Depository Receipt18.2. 23:20:00P--9,03-4,55283 319USDPNK9,03
NP I PoOHarley Davidson19.2. 13:03:52P33,7634,0034,00-1,65142USDNYQ34,57
NP I PoOGreat Wall Motor- ------HKDHKG5,90
NP I PoOSUZUKI MOTOR Depository Receipt18.2. 23:20:00P--179,84-2,072 702USDPNK179,84
NP I PoOMGI Coutier SA19.2. 13:17:3517,4017,4817,40-0,809 007EURPAR17,54
NP I PoOGrammer AG18.2. 17:36:2730,3030,6530,450,50109EURGER30,45
NP I PoOHyundai Motor Depository Receipt19.2. 10:42:2631,3031,7031,30-1,26574USDLIB31,70
NP I PoODaimler AG19.2. 13:24:2742,6642,6742,650,421 502 614EURGER42,47
NP I PoOGentex Corp19.2. 2:00:00P--30,530,431 302 999USDNSQ30,53
NP I PoORieter19.2. 13:23:23125,80126,00126,10-1,022 659CHFSWX127,40
NP I PoOBYD- ------HKDHKG45,25
NP I PoOSAF-HOLLAND19.2. 13:02:196,636,666,670,2343 343EURGER6,65
NP I PoORenk AG19.2. 10:51:29110,00112,00110,000,001 300EURFRA110,00
NP I PoOContinental AG Depository Receipt18.2. 23:20:00P--11,90-0,4260 295USDPNK11,90
NP I PoOCarroll Shelby18.2. 23:20:00P--0,070,00675USDPNK,07
NP I PoODebica19.2. 12:43:1181,0081,8081,80-0,24378PLNWSE82,00
NP I PoOWinnebago Inds19.2. 13:00:00P56,0064,0060,200,0828USDNYQ60,15
NP I PoOStandard Motor19.2. 0:40:11P--50,590,3469 184USDNYQ50,59
NP I PoOProgress Werk19.2. 9:42:0324,1024,4024,10-0,4122EURGER24,30
NP I PoOValeo Sp ADR18.2. 23:20:00P--14,62-0,2994 401USDPNK14,62
NP I PoOHWA AG19.2. 9:02:1813,9014,2014,201,4349EURGER14,00
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 619,00
NP I PoOStomil Sanok19.2. 12:21:0318,6018,9019,002,1564PLNWSE18,60
NP I PoOBORGWARNER19.2. 13:00:13P33,4535,5934,550,6140USDNYQ34,34
NP I PoOPorsche Aut Hldg Depository Receipt18.2. 23:20:00P--6,90-1,0044 252USDPNK6,90
NP I PoOToyota Caetano18.2. 16:30:133,403,503,500,0045EURLIS3,50
NP I PoODelphi19.2. 13:15:50P84,8888,0087,51-0,5830USDNYQ88,02
NP I PoOMagna Intl- ------CADTOR67,44
NP I PoOAmer Axle & Manu19.2. 0:40:11P8,028,968,270,003 344 179USDNYQ8,27
NP I PoOChina Enterprise31.1. 23:20:00P--0,040,008 689USDPNK,04
NP I PoOCGEM Depository Receipt18.2. 23:20:00P--23,941,9234 655USDPNK23,94
NP I PoOMazda Motor Depository Receipt18.2. 23:20:00P--3,98-0,0678 374USDPNK3,98
NP I PoOBYD Depository Receipt18.2. 23:20:00P--11,662,96179 060USDPNK11,66
NP I PoOGENERAL MOTORS19.2. 13:17:06P34,5534,6034,550,411 739USDNYQ34,41
NP I PoOPeugeot SA19.2. 13:24:3419,4319,4419,430,471 085 132EURPAR19,34
NP I PoOThor Industries19.2. 13:06:11P82,0086,6085,400,07200USDNYQ85,34
NP I PoONokian Renkaat19.2. 13:24:3326,6526,6726,670,72349 538EURHEL26,48
NP I PoOBMW19.2. 13:24:2765,2565,2765,250,08745 535EURGER65,20
NP I PoOBBS Kraftahrzeug Preferred Stock6.12. 8:05:280,000,200,000,00500EURFRA,00
NP I PoOModine19.2. 0:40:11P8,008,708,420,00387 661USDNYQ8,42
NP I PoOParagon AG19.2. 13:17:1119,6019,7819,80-1,258 220EURGER20,05
NP I PoORenault SA19.2. 13:24:3430,9931,0131,000,161 899 352EURPAR30,95
NP I PoOAC SPOLKA AKCYJN19.2. 9:01:3446,8048,0048,201,6915PLNWSE47,40
NP I PoOHydrogen Hybrid18.2. 23:20:00P--0,00-90,91189USDPNK,00
NP I PoOAudi14.2. 12:00:28830,00840,00830,00-1,195EURFRA840,00
NP I PoOAutoliv Depository Receipt19.2. 13:21:40742,80743,20742,80-0,64170 897SEKSTO747,60
NP I PoOAgri Dynamics11.2. 23:20:00P--0,030,0020 000USDPNK,03
NP I PoOSUBARU Unsp ADR18.2. 23:20:00P--12,940,43103 799USDPNK12,94
NP I PoOLear19.2. 0:40:11P120,00125,15123,400,00510 508USDNYQ123,40
NP I PoONISSAN MOTOR- ------JPYTYO494,70
NP I PoOPirelli & C. Rg- ------EURMIL4,71
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOSogefi- ------EURMIL1,33
NP I PoOMichelin19.2. 13:24:05110,95111,05111,000,27127 346EURPAR110,70
NP I PoOFFP19.2. 12:48:0599,60100,20100,200,602 502EURPAR99,60
NP I PoODana Holding19.2. 0:40:11P15,5519,9917,260,001 377 485USDNYQ17,26
NP I PoOTOYOTA INDS Depository Receipt18.2. 23:20:00P--57,310,99427USDPNK57,31
NP I PoOToyota Motor- ------JPYTYO7 594,00
NP I PoOPorsche Preferred Stock19.2. 13:23:5864,6864,7264,700,47108 785EURGER64,40
NP I PoOBallard Power- ------CADTOR16,52
NP I PoOGroclin19.2. 11:48:031,281,301,30-2,699 308PLNWSE1,34
NP I PoOInfinite Network18.2. 23:20:00P--0,010,0010 000USDPNK,01
NP I PoOMahindra Mahndra Depository Receipt19.2. 13:18:527,367,387,361,6614 893USDLIB7,24
NP I PoOBRIDGESTONE Depository Receipt18.2. 23:20:00P--17,680,6350 426USDPNK17,68
NP I PoOFord Motor19.2. 13:19:15P8,048,058,05-0,121 315USDNYQ8,06
NP I PoOLeoni19.2. 13:23:0012,1412,1912,161,63118 451EURGER11,96
NP I PoOGeely Auto- ------HKDHKG15,06
NP I PoOVolkswagen19.2. 13:24:01171,55171,65171,550,5327 793EURGER170,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat19.2. 13:45:306 095,930,656 056,8218.02.2020
Euronext 100 Indexvypsat---1 172,7318.02.2020
SBF 120 Eclaireur Indexvypsat---4 793,6118.02.2020
Zdroj: BCPP