Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
AD Index online
select
AD Index online
 

  • 11.02.2026 16:18:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 11.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 199,00 -0,08 -1,00 102 976 119
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,55
NP I PoOAm States Water11.2. 17:11:3370,7070,8670,86-1,2530 294USDNYQ71,76
NP I PoOAmercan Water11.2. 17:12:03123,33123,45123,39-1,31351 837USDNYQ125,03
NP I PoOAmeren11.2. 17:11:29105,98106,05106,040,24271 268USDNYQ105,78
NP I PoOAQUA11.2. 9:47:0211,3011,8011,800,005PLNWSE11,80
NP I PoOAtco- ------CADTOR59,44
NP I PoOAtmos Energy11.2. 17:11:58175,24175,37175,340,67226 788USDNYQ174,17
NP I PoOAvista11.2. 17:11:3641,6641,7341,700,4586 085USDNYQ41,51
NP I PoOBedzin11.2. 10:23:4023,0023,2023,0021,6917 173PLNWSE18,90
NP I PoOBKW11.2. 17:09:14150,70150,90150,900,7320 758CHFSWX149,80
NP I PoOBlack Hills Corp11.2. 17:11:3072,4272,5272,470,10144 435USDNYQ72,40
NP I PoOBrookfield Infr11.2. 17:11:4139,1139,1339,120,31266 387USDNYQ39,00
NP I PoOBurgenland Hldg10.2. 17:50:0583,5085,0083,500,0062EURVIE83,50
NP I PoOCal Water Svc11.2. 17:11:2943,9444,0343,96-1,2139 753USDNYQ44,50
NP I PoOCdn Utilities- ------CADTOR43,88
NP I PoOCenterPnt Energy11.2. 17:11:3441,0941,1041,100,31966 285USDNYQ40,97
NP I PoOCentrica11.2. 17:11:541,951,951,952,123 511 321GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG63,95
NP I PoOCMS Energy11.2. 17:11:3473,5373,5673,55-0,27412 603USDNYQ73,75
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co11.2. 17:09:2936,9537,0537,00-1,3616 852USDNSQ37,51
NP I PoOConsol Edison11.2. 17:11:39108,96109,05108,960,49191 712USDNYQ108,43
NP I PoOČEZ11.2. 16:18:02--1 199,00-0,0885 850CZKPSE-KOBOS1 199,00
NP I PoODominion Resourc11.2. 17:11:3164,1764,1964,170,60790 126USDNYQ63,79
NP I PoODrax Grp11.2. 17:11:458,738,758,74-0,74163 874GBPLSE8,80
NP I PoODTE Energy11.2. 17:11:30138,26138,35138,330,36444 015USDNYQ137,84
NP I PoODuke Energy11.2. 17:11:51124,10124,14124,130,391 761 265USDNYQ123,64
NP I PoOE.ON11.2. 13:47:19--440,050,0122CZKPSE-KOBOS440,05
NP I PoOE.ON Depository Receipt11.2. 17:11:32--21,471,1761 086USDPNK21,22
NP I PoOEdison Intl11.2. 17:11:4066,4566,4666,451,51431 155USDNYQ65,46
NP I PoOELEC STRASBOURG11.2. 16:33:19218,00220,00220,000,921 107EURPAR218,00
NP I PoOElia System Op11.2. 17:08:20128,70129,00128,902,3834 717EURBRU125,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR66,19
NP I PoOEnagas- ------EURMCE14,39
NP I PoOEndesa- ------EURMCE31,88
NP I PoOENEA11.2. 17:03:3223,0023,1823,001,68463 654PLNWSE22,62
NP I PoOENEFI AM11.2. 13:08:21--236,00-0,424 276HUFBUD236,00
NP I PoOEnel- ------EURMIL9,59
NP I PoOEnel SpA, Depository Receipt, Xetra11.2. 17:12:04--11,511,2877 562USDPNK11,36
NP I PoOEnergia De Port11.2. 17:11:584,384,384,380,519 959 107EURLIS4,35
NP I PoOEnergie B Wurtt11.2. 16:19:5269,4070,0069,800,872EURGER69,60
NP I PoOEngie11.2. 17:11:3826,7526,7726,762,571 474 976EURPAR26,09
NP I PoOEngie Sp ADR11.2. 17:12:02--31,671,9669 912USDPNK31,06
NP I PoOEntergy11.2. 17:11:34100,73100,82100,761,05559 018USDNYQ99,71
NP I PoOEVN11.2. 17:11:1829,6529,7029,651,0241 077EURVIE29,35
NP I PoOFirstEnergy Corp11.2. 17:11:3347,8947,9047,880,46649 731USDNYQ47,66
NP I PoOFortis- ------CADTOR73,97
NP I PoOFortum Oyj11.2. 16:16:3420,4720,4820,482,53761 770EURHEL19,98
NP I PoOGas Natural- ------EURMCE26,34
NP I PoOGenie Energy11.2. 17:11:3713,7814,0213,87-2,577 525USDNYQ14,24
NP I PoOHawaiian Elec11.2. 17:11:3316,6616,6716,66-0,24277 697USDNYQ16,70
NP I PoOHera- ------EURMIL4,19
NP I PoOHK & China Gas Depository Receipt11.2. 17:08:58--0,89-3,05442USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG5,37
NP I PoOChesapeake Utils11.2. 16:52:19129,39130,25129,49-0,5910 795USDNYQ130,26
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE19,59
NP I PoOIDACORP11.2. 17:11:52137,52137,82137,820,5331 098USDNYQ137,10
NP I PoOJersey11.2. 12:22:064,684,884,801,914 283GBPLSE4,79
NP I PoOKogeneracja11.2. 16:31:3078,0078,8078,800,132 826PLNWSE78,70
NP I PoOMainova AG3.2. 19:47:57356,00386,00380,000,009EURFRA356,00
NP I PoOMDU Res Group11.2. 17:11:3020,4220,4320,430,52286 455USDNYQ20,32
NP I PoOMGE Energy11.2. 17:04:1979,5680,2279,65-0,3110 390USDNSQ79,90
NP I PoOMiddlesex Water11.2. 17:11:0451,2052,0351,62-1,6111 816USDNSQ52,46
NP I PoOMVV Energie11.2. 16:10:3331,9032,0032,000,95550EURGER31,90
NP I PoONatl Grid Rg11.2. 17:11:5113,3213,3313,323,113 005 829GBPLSE12,92
NP I PoONextEra Energy11.2. 17:11:3190,8990,9290,910,081 523 142USDNYQ90,83
NP I PoONiSource11.2. 17:11:3745,4545,4645,461,621 540 213USDNYQ44,73
NP I PoONorthern Electrc Preferred Stock11.2. 15:55:491,331,361,34-0,34104 728GBPLSE1,34
NP I PoONRG Energy11.2. 17:11:30158,36158,69158,361,23326 886USDNYQ156,43
NP I PoOOGE Energy Corp11.2. 17:11:3444,8944,9244,89-0,33205 833USDNYQ45,04
NP I PoOOneok Inc11.2. 17:11:2884,9184,9384,911,74642 092USDNYQ83,46
NP I PoOOrmat Tech11.2. 17:10:39120,83122,00121,40-2,11177 766USDNYQ124,02
NP I PoOOtter Tail11.2. 17:10:2985,6685,9385,66-1,4654 794USDNSQ86,93
NP I PoOPEP11.2. 17:00:0152,8053,0053,00-1,494 302PLNWSE53,80
NP I PoOPG E11.2. 17:11:4116,9116,9216,920,994 064 279USDNYQ16,75
NP I PoOPinnacle West11.2. 17:10:0095,4695,7295,600,41100 752USDNYQ95,20
NP I PoOPlambck Neu Enrg11.2. 17:01:158,958,978,971,3625 755EURGER8,85
NP I PoOPNM Resources11.2. 17:10:3859,3059,3159,310,25184 068USDNYQ59,16
NP I PoOPolska Grupa Energetyczna11.2. 17:03:2210,2210,2310,273,374 164 041PLNWSE9,93
NP I PoOPortland Gen Ele11.2. 17:11:4251,4251,4851,450,36155 198USDNYQ51,26
NP I PoOPPL11.2. 17:11:4035,9835,9935,99-0,243 124 418USDNYQ36,07
NP I PoOPublic Power11.2. 16:25:0219,7819,8019,801,28627 578EURATH19,55
NP I PoOPublic Srvce Ent11.2. 17:11:3283,1983,2483,200,00352 258USDNYQ83,20
NP I PoORed Electrica- ------EURMCE15,33
NP I PoOREN11.2. 17:02:423,663,673,663,10678 975EURLIS3,55
NP I PoORubis11.2. 17:07:3134,9434,9834,940,1758 844EURPAR34,88
NP I PoORWE11.2. 15:17:10--1 314,401,7210CZKPSE-KOBOS1 314,40
NP I PoORWE Depository Receipt11.2. 17:08:31--64,160,9315 101USDPNK63,57
NP I PoOSempra Energy11.2. 17:11:3190,4590,5190,490,88570 570USDNYQ89,70
NP I PoOSevern Trent11.2. 17:11:3630,9931,0131,002,92249 253GBPLSE30,12
NP I PoOSnam Rete Gas- ------EURMIL5,97
NP I PoOSouthern11.2. 17:11:3890,3890,4090,40-0,351 661 266USDNYQ90,72
NP I PoOSouthwest Gas11.2. 17:11:3383,8383,9583,880,45336 583USDNYQ83,50
NP I PoOSSE11.2. 17:11:3526,3526,3626,363,361 026 475GBPLSE25,50
NP I PoOStar Gas Partner Units11.2. 17:08:0612,8112,9012,81-1,6920 495USDNYQ13,03
NP I PoOSubrbn Propane Units11.2. 17:11:2019,9320,1520,04-0,0530 017USDNYQ20,05
NP I PoOTAURON Pol Energ11.2. 17:00:0111,2611,3111,31-0,703 513 264PLNWSE11,39
NP I PoOTerna- ------EURMIL9,55
NP I PoOTESGAS11.2. 16:28:241,971,991,970,25914PLNWSE1,97
NP I PoOThe AES Corp11.2. 17:11:4716,4416,4516,451,232 112 324USDNYQ16,25
NP I PoOTokyo Elec Power- ------JPYTYO635,40
NP I PoOTokyo Elec Power Depository Receipt9.2. 23:20:00--4,01-5,20375USDPNK4,01
NP I PoOUGI11.2. 17:11:4737,8137,8637,840,46230 096USDNYQ37,66
NP I PoOUnited Utilities11.2. 17:11:3913,1113,1213,112,13369 611GBPLSE12,84
NP I PoOVeolia Environ11.2. 17:11:3432,9833,0032,992,071 112 249EURPAR32,32
NP I PoOVerbund AG4.2. 15:50:341 463,501 513,501 472,000,000CZKPSE-KOBOS1 472,00
NP I PoOVerbund Sp ADR10.2. 23:20:00--14,53-3,461 384USDPNK14,53
NP I PoOWODKAN11.2. 11:53:316,857,456,80-9,3370PLNWSE7,50
NP I PoOYork Water11.2. 17:11:5832,0832,1832,12-1,2912 323USDNSQ32,54
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.2. 17:00:0118,5018,6018,460,114 964PLNWSE18,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat11.2. 17:16:003 945,35-0,533 966,3510.02.2026
PX Indexvypsat11.2. 16:35:002 722,33-1,132 722,3311.02.2026
Warsaw SE WIG Indexvypsat11.2. 17:15:00126 500,480,47125 913,4410.02.2026
Zdroj: BCPP