Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,42
KB0,09
PKN130,7130,962,19
Msft380,47380,492,60
Nokia8,5628,7047,14
IBM233,35233,441,12
Mercedes-Benz Group AG54,254,20,59
PFE26,7726,78-0,54
13.04.2026 17:45:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.04.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 10.4.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
90,27 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.4. 17:45:28327,16327,18327,16-0,23428 735USDNYQ327,91
NP I PoOAdmiral Group13.4. 17:35:1933,2833,6033,282,18516 249GBPLSE32,57
NP I PoOAFLAC Inc13.4. 17:45:35110,39110,42110,40-0,27367 645USDNYQ110,70
NP I PoOAllianz13.4. 17:35:00378,70378,90378,900,42360 279EURGER377,30
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp13.4. 17:44:45211,82212,02212,000,48172 611USDNYQ210,99
NP I PoOAmer Intl Group13.4. 17:45:4377,1777,2077,200,43391 785USDNYQ76,87
NP I PoOAmerican Finl13.4. 17:41:33130,62130,96130,65-0,0382 155USDNYQ130,69
NP I PoOAMERISAFE13.4. 17:44:5433,2433,3133,310,6627 199USDNSQ33,09
NP I PoOArch Capital Gp13.4. 17:45:2796,1496,1696,150,19527 233USDNSQ95,97
NP I PoOArthur J Gallag13.4. 17:45:27218,89219,05219,002,55737 135USDNYQ213,55
NP I PoOAssurant13.4. 17:43:27218,81219,16219,16-0,1164 072USDNYQ219,40
NP I PoOAssured Guaranty13.4. 17:45:2081,0681,1281,09-1,0628 383USDNYQ81,96
NP I PoOAviva Rg13.4. 17:35:286,236,316,270,105 817 593GBPLSE6,27
NP I PoOAxa SA13.4. 17:39:4641,0041,3041,260,363 633 298EURPAR41,11
NP I PoOAxa SA Depository Receipt13.4. 17:25:09--48,26-0,1424 235USDPNK48,33
NP I PoOAXIS Capital13.4. 17:45:4198,9599,0799,020,89148 100USDNYQ98,14
NP I PoOBerkshire Hatha13.4. 17:38:48717 842,58718 529,99718 000,00-0,2842USDNYQ720 002,89
NP I PoOBrown & Brown13.4. 17:45:3165,9365,9965,941,32496 058USDNYQ65,08
NP I PoOCincinnati Fin13.4. 17:45:08162,39162,62162,510,85142 830USDNSQ161,14
NP I PoOCitizens13.4. 17:45:095,305,375,34-0,473 205USDNYQ5,36
NP I PoOCn Ping An- ------HKDHKG62,75
NP I PoOCNA Financial13.4. 17:46:0047,0747,1347,13-0,1956 083USDNYQ47,22
NP I PoOCNO Finan13.4. 17:41:3742,0442,0842,05-0,4765 680USDNYQ42,25
NP I PoOCrawford13.4. 17:39:4110,4210,5210,420,007 554USDNYQ10,42
NP I PoOCrawford13.4. 17:27:1310,1010,4910,170,00481USDNYQ10,17
NP I PoODonegal Group13.4. 17:37:4917,2017,2317,22-0,4619 847USDNSQ17,30
NP I PoOEmployers Holdgs13.4. 17:45:1241,5841,6741,58-0,4533 504USDNYQ41,77
NP I PoOErie Indemnity13.4. 17:42:19255,43255,97255,570,7134 336USDNSQ253,76
NP I PoOEuCO13.4. 16:43:010,510,520,510,59129 433PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 388,98
NP I PoOFirst American F13.4. 17:43:2862,3962,4562,42-1,41118 676USDNYQ63,31
NP I PoOGenerali SpA- ------EURMIL35,90
NP I PoOGenworth Finl13.4. 17:44:028,508,518,51-2,80902 938USDNYQ8,75
NP I PoOGreat-West Life- ------CADTOR67,82
NP I PoOHannover Ruckv Depository Receipt13.4. 17:25:10--53,32-0,381 293USDPNK53,52
NP I PoOHannover Rueckv13.4. 17:35:11273,20273,80273,800,37140 848EURGER272,80
NP I PoOHanover Insurnce13.4. 17:45:24177,77177,97177,870,6254 424USDNYQ176,78
NP I PoOHansard Global13.4. 16:57:070,470,500,492,0412 426GBPLSE,48
NP I PoOHilltop Holdings13.4. 17:42:5737,1737,2337,20-1,2021 416USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,22
NP I PoOInsur Aust Group- ------AUDASX7,21
NP I PoOIntact Financial- ------CADTOR251,70
NP I PoOLegal & General13.4. 17:35:232,592,602,59-0,0616 152 100GBPLSE2,60
NP I PoOLincoln National13.4. 17:45:3433,9834,0033,99-0,61282 301USDNYQ34,20
NP I PoOLoews13.4. 17:39:09109,03109,15109,22-0,2359 787USDNYQ109,47
NP I PoOManulife Finl- ------CADTOR50,56
NP I PoOMapfre- ------EURMCE4,10
NP I PoOMarkel13.4. 17:45:451 930,141 936,051 936,020,5813 862USDNYQ1 924,82
NP I PoOMarsh & McLennan13.4. 17:45:26169,83169,97169,901,04676 233USDNYQ168,15
NP I PoOMBIA13.4. 17:45:105,775,785,77-1,0328 408USDNYQ5,83
NP I PoOMercury General13.4. 17:45:0692,4092,7292,720,5523 442USDNYQ92,21
NP I PoOMetLife13.4. 17:45:2373,4073,4473,41-0,64488 820USDNYQ73,88
NP I PoOMunich Re13.4. 17:35:05552,20553,40553,400,73155 278EURGER549,40
NP I PoONuernberger Bet10.4. 17:35:23120,00122,00120,000,002EURGER120,00
NP I PoOOld Rep Intl13.4. 17:45:3640,7940,8240,81-0,12201 905USDNYQ40,86
NP I PoOPing An In Sp ADR-H13.4. 17:44:22--15,86-1,5577 481USDPNK16,11
NP I PoOPower Corp CA- ------CADTOR70,07
NP I PoOPrimerica13.4. 17:44:13261,46261,69261,470,0918 763USDNYQ261,22
NP I PoOProAssurance Cp13.4. 17:42:5224,5124,5224,520,55487 914USDNYQ24,38
NP I PoOProgressive13.4. 17:45:38196,56196,69196,621,28691 433USDNYQ194,13
NP I PoOPrudential13.4. 17:35:2011,0511,1211,11-0,052 900 892GBPLSE11,11
NP I PoOPrudential Finl13.4. 17:45:3096,7396,7796,75-0,15325 189USDNYQ96,90
NP I PoOPZU13.4. 17:02:0967,4267,4867,80-0,411 602 771PLNWSE68,08
NP I PoOReinsurance Grop13.4. 17:42:55203,58203,93203,77-0,6341 081USDNYQ205,05
NP I PoORenaissanceRe13.4. 17:36:56303,68305,05304,300,4295 098USDNYQ303,03
NP I PoOSafety Insurance13.4. 17:44:2874,2974,4474,37-0,5313 825USDNSQ74,76
NP I PoOSampo Rg-A13.4. 16:29:569,349,349,380,843 657 410EURHEL9,30
NP I PoOScor13.4. 17:35:2231,9032,2032,160,12600 901EURPAR32,12
NP I PoOStandard Life Rg13.4. 17:35:151,952,062,010,252 347 431GBPLSE2,01
NP I PoOStewart Info Svc13.4. 17:42:5863,7364,0063,92-1,0519 005USDNYQ64,60
NP I PoOStorebrand ASA- ------NOKOSL173,60
NP I PoOSun Life Financl- ------CADTOR90,27
NP I PoOSwiss Life13.4. 17:31:38910,00-913,800,8458 070CHFVTX906,20
NP I PoOSwiss Re13.4. 17:33:57-133,50133,20-0,601 190 887CHFVTX134,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,25
NP I PoOThe Hartford Insurance Group Inc13.4. 17:45:57137,32137,42137,390,12153 652USDNYQ137,23
NP I PoOTravlrs13.4. 17:45:38297,40297,52297,460,07139 804USDNYQ297,26
NP I PoOUNIQA13.4. 14:23:48--398,002,63750CZKPSE-KOBOS398,00
NP I PoOUnumProvident13.4. 17:44:4076,2676,3176,28-0,51147 051USDNYQ76,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX836,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG13.4. 16:15:11--1 605,000,067 587CZKPSE-KOBOS1 605,00
NP I PoOVOTUM13.4. 17:00:0145,0045,9046,002,1118 125PLNWSE45,05
NP I PoOWhite Mtn Ins13.4. 17:43:242 282,372 301,142 291,76-0,413 691USDNYQ2 301,14
NP I PoOWR Berkley13.4. 17:45:3366,3366,3566,340,97241 155USDNYQ65,70
NP I PoOZurich Financial13.4. 17:32:39-552,00549,800,55272 519CHFVTX546,80
NP I PoOZurich Insur Sp ADR13.4. 17:40:45--34,93-4,3960 066USDPNK36,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP