Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12681269-0,70
KB103810390,19
PKN82,3482,35-0,51
Msft517517,840,40
Nokia3,8483,8520,16
IBM256,09256,691,10
Mercedes-Benz Group AG51,2551,28-0,14
PFE24,0624,070,84
16.09.2025 11:22:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.09.2025 12:14:56
Marks & Spencer (MKS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,85 2,04 0,08 3 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.9. 2:00:00P5,005,485,430,00272 963USDNSQ5,43
NP I PoOAbercrombie16.9. 2:04:00P87,2088,0387,620,002 173 549USDNYQ87,62
NP I PoOAmazon com Inc16.9. 11:17:22P232,44232,57232,440,4440 188USDNSQ231,43
NP I PoOAsos PLC16.9. 11:17:412,782,792,780,3658 576GBPLSE2,77
NP I PoOBest Buy16.9. 2:04:00P74,0077,5074,550,002 713 670USDNYQ74,55
NP I PoOBig 5 Sporting16.9. 2:00:00P1,421,431,420,0030 192USDNSQ1,42
NP I PoOBuckle Inc16.9. 2:04:00P33,5897,7061,450,00583 463USDNYQ61,45
NP I PoOCarphone Ware16.9. 11:13:251,351,351,350,00190 112GBPLSE1,35
NP I PoOCdn Tire- ------CADTOR169,91
NP I PoOCdn Tire Corp- ------CADTOR249,00
NP I PoOCiti Trends16.9. 2:00:00P14,18-34,580,0098 597USDNSQ34,58
NP I PoODelko16.9. 10:52:146,586,626,60-0,30541PLNWSE6,62
NP I PoODicks Sporting16.9. 2:04:00P200,70255,65226,100,001 378 788USDNYQ226,10
NP I PoOD'Ieteren16.9. 11:17:53163,50163,70163,70-0,495 534EURBRU164,50
NP I PoODillard's16.9. 2:04:00P475,00933,13586,880,00104 565USDNYQ586,88
NP I PoODollar General16.9. 11:08:14P104,05105,43104,730,325USDNYQ104,52
NP I PoODollar Tree16.9. 2:00:00P95,4097,6597,260,004 096 445USDNSQ97,26
NP I PoODufry16.9. 11:17:2945,7845,8845,840,009 877CHFSWX45,84
NP I PoOE-KIOSK16.9. 9:06:260,981,031,020,001PLNWSE1,02
NP I PoOENEL/DZB 26- -99,30101,30-0,00-EURFRA99,30
NP I PoOEsprit Holdings- ------HKDHKG1,42
NP I PoOExpedia16.9. 2:00:00P227,00237,30228,240,002 734 172USDNSQ228,24
NP I PoOFAST RETAILING Depository Receipt15.9. 23:20:00P--32,870,6159 281USDPNK32,87
NP I PoOFielmann16.9. 11:08:0054,4054,6054,500,744 237EURGER54,10
NP I PoOFive Below Inc16.9. 11:04:33P143,34149,63146,51-0,31757USDNSQ146,96
NP I PoOGamestop16.9. 11:16:30P25,4925,5825,582,6161 144USDNYQ25,53
NP I PoOGap Inc16.9. 2:04:01P23,6224,1123,920,009 263 752USDNYQ23,92
NP I PoOGEMZ Crp12.9. 23:20:00P--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co16.9. 2:04:00P119,00145,00139,040,001 454 538USDNYQ139,04
NP I PoOGuess ?16.9. 2:04:00P16,2216,7116,710,00366 579USDNYQ16,71
NP I PoOHennes & Mauritz16.9. 11:17:19151,55151,70151,652,40756 762SEKSTO148,10
NP I PoOHennes Unsp ADR15.9. 23:20:00P--3,152,1155 614USDPNK3,15
NP I PoOHome Depot16.9. 11:14:21P417,75424,29423,000,07336USDNYQ422,71
NP I PoOHornbach Holding16.9. 11:13:50101,80102,40102,200,391 312EURGER101,80
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX16.9. 9:53:080,170,180,17-3,9810 000PLNWSE,18
NP I PoOChildren's Place16.9. 2:00:00P6,797,247,190,00390 264USDNSQ7,19
NP I PoOINBOOK16.9. 11:16:030,720,740,74-5,1552 601PLNWSE,78
NP I PoOInditex- ------EURMCE46,40
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK13,62
NP I PoOInchcape16.9. 11:17:346,576,586,570,54635 517GBPLSE6,53
NP I PoOInter Cars16.9. 11:16:04554,00556,00556,002,026 981PLNWSE545,00
NP I PoOIntersport Pols16.9. 10:54:010,390,400,39-2,96104 199PLNWSE,41
NP I PoOJD Sports Fsn Rg16.9. 11:17:400,930,930,931,19822 137GBPLSE,92
NP I PoOKaren Notebook16.9. 11:04:560,290,310,310,004 200PLNWSE,29
NP I PoOKering SA16.9. 11:17:33264,35264,45264,353,52124 927EURPAR255,35
NP I PoOKering SA Unsp ADR15.9. 23:20:00P--29,945,53252 537USDPNK29,94
NP I PoOKingfisher16.9. 11:17:422,482,482,481,85253 516GBPLSE2,43
NP I PoOKingfisher Sp ADR15.9. 23:20:00P--6,56-0,30244 760USDPNK6,56
NP I PoOKohl's16.9. 11:10:19P15,8116,0516,044,842 300USDNYQ16,05
NP I PoOKomputronik16.9. 11:09:285,265,285,28-0,383 020PLNWSE5,30
NP I PoOLKQ Corp16.9. 2:00:00P31,3332,0831,550,002 776 533USDNSQ31,55
NP I PoOLowe's16.9. 2:04:00P266,00276,00272,090,002 648 353USDNYQ272,09
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,40
NP I PoOMacy's16.9. 2:04:00P17,4417,5217,440,008 823 153USDNYQ17,44
NP I PoOMarineMax16.9. 2:04:00P20,9934,0726,170,00232 732USDNYQ26,17
NP I PoOMarks & Spencer16.9. 11:17:003,443,453,45-0,78413 861GBPLSE3,47
NP I PoOMothercare15.9. 17:24:340,030,030,033,56106 184GBPLSE,03
NP I PoONetflix Inc16.9. 11:17:38P1 200,801 207,201 204,800,211 576USDNSQ1 202,26
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONew World Depart Depository Receipt26.8. 23:20:00P--0,9115,731 000USDPNK,91
NP I PoONEXT16.9. 11:17:18121,40121,50121,500,6611 120GBPLSE120,70
NP I PoOOcado Group16.9. 11:17:562,292,292,29-0,561 293 910GBPLSE2,30
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.9. 2:00:00P2,663,302,810,00126 351USDNSQ2,81
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.9. 2:00:00P26,7334,0127,070,001 419 539USDNSQ27,07
NP I PoORoss Stores16.9. 11:17:22P145,40150,49147,050,002USDNSQ147,05
NP I PoOSally B16.9. 2:04:00P12,7020,5415,790,002 523 648USDNYQ15,79
NP I PoOSherwin-Williams16.9. 2:04:00P305,00401,00357,080,002 016 418USDNYQ357,08
NP I PoOSignet Jewel16.9. 2:04:00P84,5594,0092,390,00632 941USDNYQ92,39
NP I PoOSports Direct16.9. 11:17:027,107,127,12-0,4912 407GBPLSE7,15
NP I PoOTakkt16.9. 10:53:435,035,085,10-0,588 058EURGER5,13
NP I PoOTarget16.9. 11:11:31P88,8989,0988,95-1,122 253USDNYQ88,56
NP I PoOTJX Cos Inc16.9. 11:17:22P140,40141,60141,021,1010USDNYQ141,17
NP I PoOTractor Supply16.9. 2:00:00P58,1062,0059,610,006 270 994USDNSQ59,61
NP I PoOTripAdvisor Ord Shs When Issued16.9. 2:00:00P18,8719,1518,860,003 980 288USDNSQ18,86
NP I PoOUlta Salon16.9. 2:00:00P500,00532,00526,080,00625 185USDNSQ526,08
NP I PoOUNITEDLABELS16.9. 11:04:051,581,691,671,831 478EURGER1,67
NP I PoOUrban Outfitters16.9. 2:00:00P71,4075,1071,970,001 783 083USDNSQ71,97
NP I PoOZumiez16.9. 2:00:00P19,7724,2020,030,00264 935USDNSQ20,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 277,0315.09.2025
Zdroj: BCPP