Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,41
KB0,15
PKN77,1477,2-0,36
Msft475,8475,86-0,64
Nokia4,4514,699-1,91
IBM278,09278,2-1,01
Mercedes-Benz Group AG50,750,72-1,63
PFE24,7524,76-0,32
13.06.2025 19:31:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.06.2025 12:10:07
Marks & Spencer (MKS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,31 -5,98 -0,27 4 741
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.6. 19:29:375,055,065,06-0,88161 293USDNSQ5,10
NP I PoOAbercrombie13.6. 19:31:4378,2478,3078,26-0,62557 423USDNYQ78,75
NP I PoOAmazon com Inc13.6. 19:31:55213,37213,40213,390,0716 595 758USDNSQ213,24
NP I PoOAsos PLC13.6. 17:35:073,073,083,080,16151 361GBPLSE3,07
NP I PoOBest Buy13.6. 19:31:5470,5770,6070,57-2,721 011 412USDNYQ72,54
NP I PoOBig 5 Sporting13.6. 19:21:091,201,211,20-1,6460 029USDNSQ1,22
NP I PoOBuckle Inc13.6. 19:29:0143,4343,4743,45-0,47110 023USDNYQ43,65
NP I PoOCarphone Ware13.6. 17:35:271,241,241,24-1,591 436 969GBPLSE1,26
NP I PoOCdn Tire- ------CADTOR179,95
NP I PoOCdn Tire Corp- ------CADTOR265,05
NP I PoOCiti Trends13.6. 19:30:5731,2831,4231,35-2,2526 455USDNSQ32,07
NP I PoODelko13.6. 18:01:376,586,666,640,617 977PLNWSE6,60
NP I PoODicks Sporting13.6. 19:31:47179,68179,85179,85-2,46588 947USDNYQ184,39
NP I PoOD'Ieteren13.6. 17:35:10176,00178,80176,90-1,1226 049EURBRU178,90
NP I PoODillard's13.6. 19:31:53404,36405,68405,680,8150 322USDNYQ402,41
NP I PoODollar General13.6. 19:31:13112,11112,20112,150,27971 817USDNYQ111,84
NP I PoODollar Tree13.6. 19:31:4895,1595,1995,17-0,961 245 934USDNSQ96,09
NP I PoODufry13.6. 17:31:2042,6642,6842,68-2,60320 914CHFSWX43,82
NP I PoOE-KIOSK13.6. 18:00:561,001,061,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,01101,01--0,04-EURFRA99,05
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia13.6. 19:30:53167,37167,65167,39-2,51490 389USDNSQ171,70
NP I PoOFAST RETAILING Depository Receipt13.6. 19:25:00--32,30-1,4326 626USDPNK32,77
NP I PoOFielmann13.6. 17:35:0453,6053,8054,00-0,1827 805EURGER54,10
NP I PoOFive Below Inc13.6. 19:31:33122,93123,09123,00-2,37497 294USDNSQ125,98
NP I PoOFoot Locker13.6. 19:30:5524,0524,0624,06-0,371 394 679USDNYQ24,15
NP I PoOGamestop13.6. 19:31:5622,8022,8122,813,0346 315 335USDNYQ22,14
NP I PoOGap Inc13.6. 19:31:4321,1721,1821,18-2,062 975 422USDNYQ21,62
NP I PoOGEMZ Crp13.6. 16:45:13--0,000,0035 000 000USDPNK,00
NP I PoOGenuine Parts Co13.6. 19:31:43120,65120,88120,88-1,02347 576USDNYQ122,13
NP I PoOGuess ?13.6. 19:29:2811,6911,7111,70-1,52211 751USDNYQ11,88
NP I PoOHennes & Mauritz13.6. 18:00:00131,55131,60131,10-1,212 877 067SEKSTO132,70
NP I PoOHennes Unsp ADR13.6. 19:24:18--2,70-2,5356 812USDPNK2,77
NP I PoOHome Depot13.6. 19:31:44356,42356,58356,51-1,831 229 642USDNYQ363,16
NP I PoOHornbach Holding13.6. 17:35:0789,6089,8089,90-1,8610 392EURGER91,60
NP I PoOHURTIMEX13.6. 18:00:560,140,160,14-13,04401PLNWSE,16
NP I PoOChildren's Place13.6. 19:31:234,094,104,09-0,97437 211USDNSQ4,13
NP I PoOINBOOK13.6. 18:00:540,250,270,271,153 785PLNWSE,26
NP I PoOInditex- ------EURMCE46,24
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,75
NP I PoOInchcape13.6. 17:35:096,796,806,79-0,44510 470GBPLSE6,82
NP I PoOInter Cars13.6. 18:01:38550,00562,00551,00-0,542 623PLNWSE554,00
NP I PoOIntersport Pols13.6. 18:01:360,380,390,38-3,8121 426PLNWSE,39
NP I PoOJD Sports Fsn Rg13.6. 17:35:050,760,760,76-1,5814 902 151GBPLSE,77
NP I PoOKaren Notebook13.6. 18:01:370,28-0,280,007 000PLNWSE,28
NP I PoOKering SA13.6. 17:38:19170,22175,00172,58-1,19330 565EURPAR174,66
NP I PoOKering SA Unsp ADR13.6. 19:30:00--19,92-1,63158 158USDPNK20,25
NP I PoOKingfisher13.6. 17:35:262,742,742,74-1,082 946 207GBPLSE2,77
NP I PoOKingfisher Sp ADR13.6. 19:19:41--7,43-0,7763 203USDPNK7,49
NP I PoOKohl's13.6. 19:31:558,528,538,53-2,243 768 652USDNYQ8,72
NP I PoOKomputronik13.6. 18:01:396,246,346,341,2813 579PLNWSE6,26
NP I PoOLKQ Corp13.6. 19:31:1338,5138,5338,52-1,33520 247USDNSQ39,04
NP I PoOLowe's13.6. 19:31:32218,68218,88218,88-2,07913 785USDNYQ223,50
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,50
NP I PoOMacy's13.6. 19:31:4611,5011,5111,51-3,312 208 520USDNYQ11,90
NP I PoOMarineMax13.6. 19:29:5923,9924,0924,06-3,9968 768USDNYQ25,06
NP I PoOMarks & Spencer13.6. 17:35:203,743,743,740,944 849 876GBPLSE3,71
NP I PoOMothercare13.6. 13:58:260,030,030,02-2,73182 507GBPLSE,03
NP I PoONetflix Inc13.6. 19:31:391 215,891 216,461 216,690,141 183 440USDNSQ1 215,03
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT13.6. 17:35:12127,65127,75127,701,15128 800GBPLSE126,25
NP I PoOOcado Group13.6. 17:35:172,552,552,55-3,231 817 855GBPLSE2,64
NP I PoOPetMed Express Rg13.6. 19:11:033,613,633,62-1,3648 820USDNSQ3,67
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center13.6. 19:31:2025,1625,1925,18-2,80263 220USDNSQ25,90
NP I PoORoss Stores13.6. 19:30:40133,13133,20133,15-0,241 354 709USDNSQ133,47
NP I PoOSally B13.6. 19:31:578,688,698,69-2,96677 593USDNYQ8,95
NP I PoOSherwin-Williams13.6. 19:31:39339,92340,31340,22-4,491 530 614USDNYQ356,20
NP I PoOSignet Jewel13.6. 19:31:2577,1677,2477,20-2,29236 910USDNYQ79,01
NP I PoOSports Direct13.6. 17:35:267,057,067,06-1,5464 131GBPLSE7,17
NP I PoOTakkt13.6. 17:36:066,676,886,76-0,882 610EURGER6,82
NP I PoOTarget13.6. 19:31:4996,7396,7796,75-2,552 914 972USDNYQ99,29
NP I PoOTJX Cos Inc13.6. 19:31:54124,39124,44124,42-0,031 438 720USDNYQ124,46
NP I PoOTractor Supply13.6. 19:31:4451,5251,5451,53-0,411 223 394USDNSQ51,74
NP I PoOTripAdvisor Ord Shs When Issued13.6. 19:31:2413,5913,6013,59-2,931 090 628USDNSQ14,00
NP I PoOUlta Salon13.6. 19:30:32464,65465,65465,190,60227 308USDNSQ462,43
NP I PoOUNITEDLABELS13.6. 10:17:161,421,521,510,67597EURGER1,47
NP I PoOUrban Outfitters13.6. 19:31:1369,5869,6769,650,69599 811USDNSQ69,17
NP I PoOZumiez13.6. 19:30:1912,3512,3612,351,81148 446USDNSQ12,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 884,9212.06.2025
Zdroj: BCPP