Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,74
KB12601263-0,63
PKN109,1109,14-1,28
Msft409,1409,78-1,14
Nokia5,7685,7760,38
IBM287,01289,05-0,17
Mercedes-Benz Group AG59,5959,62-2,26
PFE26,5826,65-0,56
05.02.2026 11:06:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 15:18:28
Marks & Spencer (MKS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,30 3,76 0,16 4 777
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.2. 2:00:00P3,754,894,100,00450 877USDNSQ4,10
NP I PoOAbercrombie5.2. 10:24:01P90,01105,56104,17-1,3289USDNYQ105,56
NP I PoOAmazon com Inc5.2. 11:01:46P233,09233,49233,360,1642 325USDNSQ232,99
NP I PoOAsos PLC5.2. 10:58:062,892,912,90-0,8644 595GBPLSE2,92
NP I PoOBest Buy5.2. 10:33:49P68,5068,7368,500,0043USDNYQ68,50
NP I PoOBuckle Inc5.2. 2:04:00P50,0155,9050,450,00695 608USDNYQ50,45
NP I PoOCarphone Ware5.2. 11:01:571,481,481,48-2,05171 677GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR178,73
NP I PoOCdn Tire Corp- ------CADTOR220,00
NP I PoOCiti Trends5.2. 2:00:00P42,4446,0645,610,00104 297USDNSQ45,61
NP I PoODelko5.2. 10:56:456,666,746,740,606 999PLNWSE6,70
NP I PoODicks Sporting5.2. 2:04:00P84,62330,02210,530,001 023 017USDNYQ210,53
NP I PoOD'Ieteren5.2. 11:01:51190,10190,30190,30-2,8115 307EURBRU195,80
NP I PoODillard's5.2. 2:04:00P267,751 024,29653,040,00153 648USDNYQ653,04
NP I PoODollar General5.2. 10:00:00P144,84152,52150,240,6628USDNYQ149,25
NP I PoODollar Tree5.2. 10:35:24P117,87124,00121,80-0,0229USDNSQ121,83
NP I PoODufry5.2. 10:54:1348,8848,9448,94-0,1614 026CHFSWX49,02
NP I PoOE-KIOSK4.2. 18:01:140,720,880,720,003 056PLNWSE,72
NP I PoOENEL/DZB 26- -99,59101,59-0,00-EURFRA99,58
NP I PoOExpedia5.2. 11:01:15P233,01239,99235,18-0,555USDNSQ236,48
NP I PoOFAST RETAILING Depository Receipt4.2. 23:20:00P--39,64-2,5162 695USDPNK39,64
NP I PoOFielmann5.2. 10:56:3341,7041,8041,800,007 130EURGER41,80
NP I PoOFive Below Inc5.2. 2:00:00P186,51209,96192,930,001 188 131USDNSQ192,93
NP I PoOGamestop5.2. 10:58:59P24,7224,7524,73-1,003 293USDNYQ24,98
NP I PoOGap Inc5.2. 10:32:50P28,7829,0128,94-0,2453USDNYQ29,01
NP I PoOGEMZ Crp4.2. 23:20:00P--0,00-14,296 597 500USDPNK,00
NP I PoOGenuine Parts Co5.2. 2:04:00P122,14236,20147,950,001 340 994USDNYQ147,95
NP I PoOHennes & Mauritz5.2. 11:01:18183,75183,80183,700,25343 383SEKSTO183,25
NP I PoOHennes Unsp ADR4.2. 23:20:00P--4,032,5458 121USDPNK4,03
NP I PoOHome Depot5.2. 10:53:19P386,10387,10386,89-0,0894USDNYQ387,20
NP I PoOHornbach Holding5.2. 11:00:1981,3081,7081,60-1,331 025EURGER82,70
NP I PoOHURTIMEX3.2. 18:00:260,180,190,196,782 238PLNWSE,18
NP I PoOChildren's Place5.2. 10:03:50P3,944,954,090,493USDNSQ4,07
NP I PoOINBOOK5.2. 11:01:520,540,560,566,92665 832PLNWSE,52
NP I PoOInditex- ------EURMCE56,60
NP I PoOInchcape5.2. 11:00:138,268,268,26-0,9670 772GBPLSE8,34
NP I PoOInter Cars5.2. 10:59:55605,00610,00609,00-0,98886PLNWSE615,00
NP I PoOIntersport Pols5.2. 9:02:580,410,420,432,1612 401PLNWSE,42
NP I PoOJD Sports Fsn Rg5.2. 11:01:410,830,830,83-0,193 840 036GBPLSE,83
NP I PoOKaren Notebook4.2. 18:01:520,240,270,25-3,853 947PLNWSE,25
NP I PoOKering SA5.2. 11:01:50261,30261,45261,35-1,1227 595EURPAR264,35
NP I PoOKering SA Unsp ADR4.2. 23:20:00P--31,182,25179 267USDPNK31,18
NP I PoOKingfisher5.2. 10:59:493,403,413,40-2,27586 798GBPLSE3,48
NP I PoOKingfisher Sp ADR4.2. 23:20:00P--9,502,9387 145USDPNK9,50
NP I PoOKohl's5.2. 2:04:00P18,0218,4918,160,003 453 855USDNYQ18,16
NP I PoOKomputronik5.2. 10:57:146,907,227,062,6217 671PLNWSE6,88
NP I PoOLKQ Corp5.2. 2:00:00P32,1534,7934,370,003 580 889USDNSQ34,37
NP I PoOLowe's5.2. 10:54:22P272,58277,50275,850,002USDNYQ275,85
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,10
NP I PoOMacy's5.2. 2:04:00P19,7522,1021,710,009 356 568USDNYQ21,71
NP I PoOMarineMax5.2. 10:27:39P17,2034,0130,760,0011USDNYQ30,76
NP I PoOMarks & Spencer5.2. 11:01:223,833,833,83-2,171 083 448GBPLSE3,91
NP I PoOMothercare5.2. 10:16:540,020,020,02-7,184 339GBPLSE,02
NP I PoONetflix Inc5.2. 11:01:34P81,6881,7981,792,0359 569USDNSQ80,16
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT5.2. 11:01:23128,10128,15128,15-1,1634 622GBPLSE129,65
NP I PoOOcado Group5.2. 11:01:422,322,322,32-0,64159 263GBPLSE2,34
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg5.2. 2:00:00P3,063,143,090,00100 360USDNSQ3,09
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center5.2. 2:00:00P17,8020,5820,380,00694 631USDNSQ20,38
NP I PoORoss Stores5.2. 2:00:00P187,07203,25189,270,002 763 985USDNSQ189,27
NP I PoOSally B5.2. 2:04:00P16,6717,1016,800,001 640 593USDNYQ16,80
NP I PoOSherwin-Williams5.2. 2:04:00P365,22377,96368,910,002 460 793USDNYQ368,91
NP I PoOSignet Jewel5.2. 2:04:00P87,78102,2894,490,00801 157USDNYQ94,49
NP I PoOSports Direct5.2. 11:01:437,127,157,13-0,9012 488GBPLSE7,20
NP I PoOTakkt5.2. 10:35:413,653,683,650,415 250EURGER3,64
NP I PoOTarget5.2. 10:45:21P113,50114,49114,130,003 068USDNYQ114,13
NP I PoOTJX Cos Inc5.2. 10:30:05P152,52154,35154,240,1918USDNYQ153,94
NP I PoOTractor Supply5.2. 10:00:00P54,7556,4554,72-1,011USDNSQ55,28
NP I PoOTripAdvisor Ord Shs When Issued5.2. 2:00:00P12,1112,7212,600,003 659 017USDNSQ12,60
NP I PoOUlta Salon5.2. 2:00:00P665,06692,00678,640,00496 064USDNSQ678,64
NP I PoOUNITEDLABELS4.2. 17:15:171,261,301,26-1,564 082EURGER1,28
NP I PoOUrban Outfitters5.2. 2:00:00P65,0075,8873,820,001 227 858USDNSQ73,82
NP I PoOZumiez5.2. 2:00:00P24,9427,6725,160,00155 338USDNSQ25,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 402,3404.02.2026
Zdroj: BCPP