Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121215-0,82
KB12641266-0,47
PKN108,96108,98-1,39
Msft410410,3-0,99
Nokia5,7585,7640,28
IBM287,32288,69-0,13
Mercedes-Benz Group AG59,1259,14-2,99
PFE26,6226,65-0,49
05.02.2026 12:38:15
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 15:18:28
Marks & Spencer (MKS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,30 3,76 0,16 4 777
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.2. 12:15:49P3,824,274,100,001USDNSQ4,10
NP I PoOAbercrombie5.2. 12:10:36P90,01114,99104,83-0,69170USDNYQ105,56
NP I PoOAmazon com Inc5.2. 12:33:40P232,80233,00232,83-0,0799 432USDNSQ232,99
NP I PoOAsos PLC5.2. 12:24:422,862,882,87-1,7173 055GBPLSE2,92
NP I PoOBest Buy5.2. 12:06:40P67,9668,7368,06-0,6445USDNYQ68,50
NP I PoOBuckle Inc5.2. 2:04:00P50,0156,0050,450,00695 608USDNYQ50,45
NP I PoOCarphone Ware5.2. 12:20:221,471,471,47-2,78346 379GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR178,73
NP I PoOCdn Tire Corp- ------CADTOR220,00
NP I PoOCiti Trends5.2. 12:01:13P45,3072,1446,081,0314USDNSQ45,61
NP I PoODelko5.2. 12:22:386,646,686,68-0,307 559PLNWSE6,70
NP I PoODicks Sporting5.2. 2:04:00P84,62330,02210,530,001 023 017USDNYQ210,53
NP I PoOD'Ieteren5.2. 12:32:53190,10190,40190,30-2,8120 453EURBRU195,80
NP I PoODillard's5.2. 12:01:09P651,001 032,43655,990,45297USDNYQ653,04
NP I PoODollar General5.2. 12:33:21P144,84149,26149,21-0,0362USDNYQ149,25
NP I PoODollar Tree5.2. 12:33:19P118,01123,99122,000,1498USDNSQ121,83
NP I PoODufry5.2. 12:33:0249,0449,1649,120,2017 641CHFSWX49,02
NP I PoOE-KIOSK4.2. 18:01:140,720,880,720,003 056PLNWSE,72
NP I PoOENEL/DZB 26- -99,59101,59-0,00-EURFRA99,58
NP I PoOExpedia5.2. 12:33:57P233,01240,00235,07-0,60193USDNSQ236,48
NP I PoOFAST RETAILING Depository Receipt4.2. 23:20:00P--39,64-2,5162 695USDPNK39,64
NP I PoOFielmann5.2. 12:33:1141,9042,0541,950,369 647EURGER41,80
NP I PoOFive Below Inc5.2. 11:41:29P186,51209,96193,400,242USDNSQ192,93
NP I PoOGamestop5.2. 12:33:39P24,6624,7324,70-1,1410 227USDNYQ24,98
NP I PoOGap Inc5.2. 12:21:44P28,8529,3329,010,00278USDNYQ29,01
NP I PoOGEMZ Crp4.2. 23:20:00P--0,00-14,296 597 500USDPNK,00
NP I PoOGenuine Parts Co5.2. 2:04:00P122,14236,20147,950,001 340 994USDNYQ147,95
NP I PoOHennes & Mauritz5.2. 12:33:07184,10184,20184,200,52476 382SEKSTO183,25
NP I PoOHennes Unsp ADR4.2. 23:20:00P--4,032,5458 121USDPNK4,03
NP I PoOHome Depot5.2. 12:22:59P385,71389,99387,200,00194USDNYQ387,20
NP I PoOHornbach Holding5.2. 12:25:0181,3081,6081,50-1,451 260EURGER82,70
NP I PoOHURTIMEX5.2. 11:20:500,180,190,192,651 000PLNWSE,18
NP I PoOChildren's Place5.2. 12:27:04P3,944,954,080,254USDNSQ4,07
NP I PoOINBOOK5.2. 12:28:090,540,570,568,46730 665PLNWSE,52
NP I PoOInditex- ------EURMCE56,60
NP I PoOInchcape5.2. 12:33:308,278,288,27-0,7895 003GBPLSE8,34
NP I PoOInter Cars5.2. 12:27:27605,00608,00608,00-1,141 046PLNWSE615,00
NP I PoOIntersport Pols5.2. 12:20:010,410,420,420,9613 709PLNWSE,42
NP I PoOJD Sports Fsn Rg5.2. 12:33:300,820,820,82-1,277 874 135GBPLSE,83
NP I PoOKaren Notebook4.2. 18:01:520,240,270,25-3,853 947PLNWSE,25
NP I PoOKering SA5.2. 12:33:44260,25260,35260,30-1,5338 710EURPAR264,35
NP I PoOKering SA Unsp ADR4.2. 23:20:00P--31,182,25179 267USDPNK31,18
NP I PoOKingfisher5.2. 12:33:303,383,383,38-2,90939 720GBPLSE3,48
NP I PoOKingfisher Sp ADR4.2. 23:20:00P--9,502,9387 145USDPNK9,50
NP I PoOKohl's5.2. 11:19:21P18,0418,7218,07-0,501USDNYQ18,16
NP I PoOKomputronik5.2. 11:34:046,987,107,143,7819 149PLNWSE6,88
NP I PoOLKQ Corp5.2. 2:00:00P32,1534,7934,370,003 580 889USDNSQ34,37
NP I PoOLowe's5.2. 10:54:22P272,58275,85275,850,002USDNYQ275,85
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,10
NP I PoOMacy's5.2. 2:04:00P20,0022,1021,710,009 356 568USDNYQ21,71
NP I PoOMarineMax5.2. 10:27:39P17,2034,0030,760,0011USDNYQ30,76
NP I PoOMarks & Spencer5.2. 12:33:363,823,823,82-2,331 627 153GBPLSE3,91
NP I PoOMothercare5.2. 10:16:540,020,020,02-7,184 339GBPLSE,02
NP I PoONetflix Inc5.2. 12:33:39P81,4781,5781,501,67156 484USDNSQ80,16
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT5.2. 12:33:53128,05128,10128,05-1,2359 608GBPLSE129,65
NP I PoOOcado Group5.2. 12:33:352,312,322,31-1,03229 481GBPLSE2,34
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg5.2. 2:00:00P3,063,103,090,00100 360USDNSQ3,09
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center5.2. 2:00:00P20,2422,4120,380,00694 631USDNSQ20,38
NP I PoORoss Stores5.2. 2:00:00P187,07203,25189,270,002 763 985USDNSQ189,27
NP I PoOSally B5.2. 2:04:00P9,0017,1816,800,001 640 593USDNYQ16,80
NP I PoOSherwin-Williams5.2. 12:13:51P365,22377,96368,910,001USDNYQ368,91
NP I PoOSignet Jewel5.2. 2:04:00P87,78102,2894,490,00801 157USDNYQ94,49
NP I PoOSports Direct5.2. 12:33:377,027,027,02-2,4381 156GBPLSE7,20
NP I PoOTakkt5.2. 12:30:523,613,633,61-0,6910 383EURGER3,64
NP I PoOTarget5.2. 12:33:30P113,50114,12114,06-0,064 972USDNYQ114,13
NP I PoOTJX Cos Inc5.2. 12:33:10P153,24155,86154,240,1949USDNYQ153,94
NP I PoOTractor Supply5.2. 12:05:56P50,5056,4455,280,00301USDNSQ55,28
NP I PoOTripAdvisor Ord Shs When Issued5.2. 12:08:19P12,4412,9712,710,87623USDNSQ12,60
NP I PoOUlta Salon5.2. 12:32:57P665,06692,00678,990,051USDNSQ678,64
NP I PoOUNITEDLABELS4.2. 17:15:171,261,301,26-1,564 082EURGER1,28
NP I PoOUrban Outfitters5.2. 2:00:00P64,4075,8873,820,001 227 858USDNSQ73,82
NP I PoOZumiez5.2. 2:00:00P22,8627,6725,160,00155 338USDNSQ25,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 402,3404.02.2026
Zdroj: BCPP