Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,59
KB-0,64
PKN6868,012,84
Msft408,3408,350,38
Nokia3,4523,45550,82
IBM167,03167,050,80
Mercedes-Benz Group AG72,5372,551,34
PFE28,1528,161,20
06.05.2024 16:38:56
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2024 11:04:46
Marks & Spencer (MKS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,96 0,80 0,02 2 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,0999,0997,00-0,01100 000EURFRA98,09
NP I PoO1-800-Flowers6.5. 16:38:289,079,099,082,0241 209USDNSQ8,90
NP I PoOAbercrombie6.5. 16:38:39128,70128,81128,69-0,05193 755USDNYQ128,76
NP I PoOAmazon com Inc6.5. 16:38:46186,07186,08186,12-0,0510 049 616USDNSQ186,21
NP I PoOArt New media6.5. 16:00:210,490,520,52-1,8910 390PLNWSE,53
NP I PoOAsos PLC3.5. 17:35:233,563,563,561,83365 231GBPLSE3,56
NP I PoOBest Buy6.5. 16:38:3174,4374,4874,480,01206 182USDNYQ74,47
NP I PoOBig 5 Sporting6.5. 16:38:213,463,473,492,2022 973USDNSQ3,41
NP I PoOBig Lots6.5. 16:38:383,603,613,631,11134 662USDNYQ3,59
NP I PoOBuckle Inc6.5. 16:35:5438,6538,7238,691,7821 963USDNYQ38,01
NP I PoOCarphone Ware3.5. 17:35:060,630,630,630,721 151 831GBPLSE,63
NP I PoOCdn Tire- ------CADTOR134,01
NP I PoOCdn Tire Corp- ------CADTOR236,00
NP I PoOCiti Trends6.5. 16:38:3822,2422,2822,280,813 636USDNSQ22,10
NP I PoOConn's6.5. 16:27:083,403,433,401,4915 124USDNSQ3,35
NP I PoODelko6.5. 16:12:109,449,489,500,002 048PLNWSE9,50
NP I PoODicks Sporting6.5. 16:38:33206,34206,84206,621,91123 888USDNYQ202,74
NP I PoOD'Ieteren6.5. 16:36:14211,40211,60211,401,7312 090EURBRU207,80
NP I PoODillard's6.5. 16:35:30437,14438,81438,040,938 852USDNYQ434,00
NP I PoODollar General6.5. 16:38:56136,04136,13136,01-1,08354 139USDNYQ137,49
NP I PoODollar Tree6.5. 16:38:57120,12120,15120,12-0,51206 544USDNSQ120,73
NP I PoODufry6.5. 16:33:3436,3436,4036,381,8556 910CHFSWX35,72
NP I PoOE-KIOSK6.5. 9:00:000,901,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3598,35-0,05-EURFRA97,30
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia6.5. 16:38:47115,41115,48115,370,031 381 543USDNSQ115,33
NP I PoOFAST RETAILING Depository Receipt6.5. 16:23:51--26,912,31994USDPNK26,80
NP I PoOFielmann6.5. 16:36:1047,5547,6047,601,2834 969EURGER47,00
NP I PoOFive Below Inc6.5. 16:39:01145,48145,82145,820,7090 411USDNSQ144,81
NP I PoOFoot Locker6.5. 16:38:4122,8322,8522,854,77701 508USDNYQ21,81
NP I PoOGamestop6.5. 16:38:4815,2315,2515,12-8,2314 400 424USDNYQ16,47
NP I PoOGap Inc6.5. 16:38:4421,7821,7921,790,931 020 273USDNYQ21,59
NP I PoOGEMZ Crp6.5. 15:48:59--0,0014,29265 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 16:38:59157,48157,56157,440,0265 099USDNYQ157,41
NP I PoOGuess ?6.5. 16:38:3827,1627,1727,171,7273 822USDNYQ26,71
NP I PoOHennes & Mauritz6.5. 16:38:38167,85167,95167,90-2,13773 254SEKSTO171,55
NP I PoOHennes Unsp ADR6.5. 15:52:00--3,13-1,421 000USDPNK3,18
NP I PoOHome Depot6.5. 16:38:45343,08343,23343,270,12545 475USDNYQ342,85
NP I PoOHornbach Holding6.5. 16:21:0073,9074,1074,10-0,134 660EURGER74,20
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,140,150,130,765 454PLNWSE,13
NP I PoOChildren's Place6.5. 16:38:597,647,707,70-1,03402 230USDNSQ7,78
NP I PoOINBOOK6.5. 16:36:360,800,840,83-6,29126 976PLNWSE,89
NP I PoOInditex- ------EURMCE42,82
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,05
NP I PoOInchcape3.5. 17:35:027,637,647,630,07225 536GBPLSE7,63
NP I PoOInter Cars6.5. 16:29:00539,00540,00539,000,37636PLNWSE537,00
NP I PoOIntersport Pols6.5. 14:47:150,780,800,78-0,773 807PLNWSE,78
NP I PoOJD Sports Fsn Rg3.5. 17:35:021,161,161,161,626 305 414GBPLSE1,16
NP I PoOKaren Notebook6.5. 15:00:000,500,400,426,0616 928PLNWSE,40
NP I PoOKering SA Unsp ADR6.5. 16:37:42--35,30-0,4227 863USDPNK35,45
NP I PoOKingfisher3.5. 17:35:152,492,492,491,936 827 229GBPLSE2,49
NP I PoOKingfisher Sp ADR6.5. 16:32:57--6,20-0,641 637USDPNK6,24
NP I PoOKohl's6.5. 16:38:3324,5724,5924,561,55631 798USDNYQ24,18
NP I PoOKomputronik6.5. 16:36:034,674,794,67-2,207 820PLNWSE4,77
NP I PoOLKQ Corp6.5. 16:38:3844,3744,3944,391,22192 182USDNSQ43,85
NP I PoOLowe's6.5. 16:38:44233,22233,35233,260,49325 137USDNYQ232,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOLumber Liquid6.5. 16:36:521,661,671,670,3053 591USDNYQ1,66
NP I PoOMacy's6.5. 16:38:4519,4719,4819,48-0,20790 552USDNYQ19,52
NP I PoOMarineMax6.5. 16:39:0125,8325,9525,870,2122 895USDNYQ25,81
NP I PoOMarks & Spencer3.5. 17:35:282,582,582,581,455 703 588GBPLSE2,58
NP I PoOMedion AG6.5. 9:04:3011,3011,5011,30-4,241 542EURGER11,90
NP I PoOMothercare3.5. 17:21:590,060,060,063,554 594GBPLSE,06
NP I PoONetflix Inc6.5. 16:38:21588,71588,99589,641,78822 423USDNSQ579,34
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT3.5. 17:35:2890,9691,0090,981,34128 079GBPLSE90,98
NP I PoONordstrom6.5. 16:38:3820,3220,3320,341,19544 449USDNYQ20,10
NP I PoOOcado Group3.5. 17:35:253,563,563,561,603 364 601GBPLSE3,56
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 16:33:544,094,114,090,9939 165USDNSQ4,05
NP I PoOPPR6.5. 16:38:40327,80327,90327,85-0,2153 158EURPAR328,55
NP I PoORent-A-Center6.5. 16:36:4531,4231,4931,462,2430 792USDNSQ30,77
NP I PoORoss Stores6.5. 16:38:41131,68131,71131,750,70328 378USDNSQ130,84
NP I PoOSally B6.5. 16:38:4010,9510,9610,951,5397 118USDNYQ10,78
NP I PoOSherwin-Williams6.5. 16:38:50313,39313,75313,750,79242 094USDNYQ311,30
NP I PoOSignet Jewel6.5. 16:38:1196,8196,9296,802,60124 103USDNYQ94,35
NP I PoOSports Direct3.5. 17:35:148,178,188,181,55252 250GBPLSE8,18
NP I PoOSupergroup3.5. 17:35:010,070,070,07-2,34787 262GBPLSE,07
NP I PoOTakkt6.5. 15:59:5013,1813,2413,240,3028 645EURGER13,20
NP I PoOTarget6.5. 16:38:35157,10157,21157,25-0,50427 693USDNYQ158,04
NP I PoOTJX Cos Inc6.5. 16:38:4596,3796,3996,381,342 161 907USDNYQ95,11
NP I PoOTractor Supply6.5. 16:38:23269,88270,08270,09-0,0580 721USDNSQ270,21
NP I PoOTripAdvisor Ord Shs When Issued6.5. 16:39:0025,8125,8225,810,08182 069USDNSQ25,79
NP I PoOUlta Salon6.5. 16:38:56395,41395,80395,52-0,47148 380USDNSQ397,39
NP I PoOUNITEDLABELS6.5. 11:53:152,502,582,565,792 298EURGER2,48
NP I PoOUrban Outfitters6.5. 16:38:3540,9440,9940,982,48353 570USDNSQ39,99
NP I PoOVOXX6.5. 16:35:446,216,296,271,953 203USDNSQ6,15
NP I PoOZumiez6.5. 16:36:1417,1017,1517,14-0,2320 196USDNSQ17,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 213,4903.05.2024
Zdroj: BCPP