Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12681269-0,70
KB103710380,10
PKN82,782,72-0,05
Msft516,52517,30,24
Nokia3,8423,8450,18
IBM255,92256,610,99
Mercedes-Benz Group AG51,4851,50,29
PFE24,0224,030,67
16.09.2025 13:07:52
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.09.2025 12:14:56
Marks & Spencer (MKS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,85 2,04 0,08 3 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.9. 2:00:00P5,005,475,430,00272 963USDNSQ5,43
NP I PoOAbercrombie16.9. 13:01:05P87,2388,0087,730,2927USDNYQ87,62
NP I PoOAmazon com Inc16.9. 13:02:40P232,73232,99232,970,67172 690USDNSQ231,43
NP I PoOAsos PLC16.9. 12:51:462,762,772,76-0,2066 515GBPLSE2,77
NP I PoOBest Buy16.9. 13:00:00P74,4175,6075,07-1,0525USDNYQ74,55
NP I PoOBig 5 Sporting16.9. 2:00:00P1,421,431,420,0030 192USDNSQ1,42
NP I PoOBuckle Inc16.9. 2:04:00P60,5065,0061,450,00583 463USDNYQ61,45
NP I PoOCarphone Ware16.9. 13:02:041,351,351,350,00359 072GBPLSE1,35
NP I PoOCdn Tire- ------CADTOR169,91
NP I PoOCdn Tire Corp- ------CADTOR249,00
NP I PoOCiti Trends16.9. 2:00:00P34,3434,8734,580,0098 597USDNSQ34,58
NP I PoODelko16.9. 12:17:506,586,626,620,00667PLNWSE6,62
NP I PoODicks Sporting16.9. 2:04:00P221,00233,00226,100,001 378 788USDNYQ226,10
NP I PoOD'Ieteren16.9. 12:58:01163,70163,90163,80-0,437 053EURBRU164,50
NP I PoODillard's16.9. 12:55:35P568,00933,13586,001,97109USDNYQ586,88
NP I PoODollar General16.9. 12:26:12P104,05105,00104,31-0,0917USDNYQ104,52
NP I PoODollar Tree16.9. 12:53:55P96,9397,6597,00-0,271 106USDNSQ97,26
NP I PoODufry16.9. 13:01:0545,7045,8045,76-0,1715 238CHFSWX45,84
NP I PoOE-KIOSK16.9. 9:06:260,981,031,020,001PLNWSE1,02
NP I PoOENEL/DZB 26- -99,30101,30-0,00-EURFRA99,30
NP I PoOEsprit Holdings- ------HKDHKG1,42
NP I PoOExpedia16.9. 11:37:13P227,00230,00229,520,5610USDNSQ228,24
NP I PoOFAST RETAILING Depository Receipt15.9. 23:20:00P--32,870,6159 281USDPNK32,87
NP I PoOFielmann16.9. 13:02:2554,4054,6054,500,746 655EURGER54,10
NP I PoOFive Below Inc16.9. 13:02:36P146,24146,95146,65-0,211 213USDNSQ146,96
NP I PoOGamestop16.9. 13:02:03P25,5525,5825,572,5769 067USDNYQ25,53
NP I PoOGap Inc16.9. 2:04:01P23,1024,0023,920,009 263 752USDNYQ23,92
NP I PoOGEMZ Crp12.9. 23:20:00P--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co16.9. 2:04:00P137,25143,38139,040,001 454 538USDNYQ139,04
NP I PoOGuess ?16.9. 2:04:00P16,6316,7116,710,00366 579USDNYQ16,71
NP I PoOHennes & Mauritz16.9. 13:02:45151,05151,10151,001,96960 724SEKSTO148,10
NP I PoOHennes Unsp ADR15.9. 23:20:00P--3,152,1155 614USDPNK3,15
NP I PoOHome Depot16.9. 13:00:08P422,00424,29423,160,11737USDNYQ422,71
NP I PoOHornbach Holding16.9. 13:02:10101,20101,80101,60-0,202 798EURGER101,80
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX16.9. 12:23:520,170,180,17-3,9825 000PLNWSE,18
NP I PoOChildren's Place16.9. 12:29:09P7,197,347,190,00516USDNSQ7,19
NP I PoOINBOOK16.9. 12:56:520,720,730,73-5,9358 244PLNWSE,78
NP I PoOInditex- ------EURMCE46,40
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK13,62
NP I PoOInchcape16.9. 13:02:386,506,516,50-0,46673 239GBPLSE6,53
NP I PoOInter Cars16.9. 13:02:05554,00556,00556,002,027 137PLNWSE545,00
NP I PoOIntersport Pols16.9. 12:53:530,440,440,449,14216 309PLNWSE,41
NP I PoOJD Sports Fsn Rg16.9. 13:00:530,930,930,931,081 166 686GBPLSE,92
NP I PoOKaren Notebook16.9. 11:04:560,290,310,310,004 200PLNWSE,29
NP I PoOKering SA16.9. 13:02:54265,75265,85265,804,09196 199EURPAR255,35
NP I PoOKering SA Unsp ADR15.9. 23:20:00P--29,945,53252 537USDPNK29,94
NP I PoOKingfisher16.9. 13:02:112,462,462,461,03361 201GBPLSE2,43
NP I PoOKingfisher Sp ADR15.9. 23:20:00P--6,56-0,30244 760USDPNK6,56
NP I PoOKohl's16.9. 13:02:05P15,9816,0416,004,583 939USDNYQ16,05
NP I PoOKomputronik16.9. 12:53:425,245,265,26-0,756 037PLNWSE5,30
NP I PoOLKQ Corp16.9. 12:25:21P31,5031,8031,550,00237USDNSQ31,55
NP I PoOLowe's16.9. 13:00:10P271,69273,87272,000,06184USDNYQ272,09
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,40
NP I PoOMacy's16.9. 13:00:00P17,4417,5017,442,89143USDNYQ17,44
NP I PoOMarineMax16.9. 2:04:00P26,0426,3726,170,00232 732USDNYQ26,17
NP I PoOMarks & Spencer16.9. 13:02:243,453,453,45-0,78542 419GBPLSE3,47
NP I PoOMothercare16.9. 12:23:370,030,030,03-0,335 000GBPLSE,03
NP I PoONetflix Inc16.9. 13:02:54P1 201,001 204,001 202,410,013 213USDNSQ1 202,26
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONew World Depart Depository Receipt26.8. 23:20:00P--0,9115,731 000USDPNK,91
NP I PoONEXT16.9. 13:02:25120,80120,85120,800,0815 498GBPLSE120,70
NP I PoOOcado Group16.9. 13:02:442,282,282,28-1,131 660 290GBPLSE2,30
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.9. 2:00:00P2,752,922,810,00126 351USDNSQ2,81
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.9. 2:00:00P25,5927,6127,070,001 419 539USDNSQ27,07
NP I PoORoss Stores16.9. 11:17:22P145,40150,13147,050,002USDNSQ147,05
NP I PoOSally B16.9. 2:04:00P15,6915,9115,790,002 523 648USDNYQ15,79
NP I PoOSherwin-Williams16.9. 13:00:00P352,00364,99357,20-0,81264USDNYQ357,08
NP I PoOSignet Jewel16.9. 2:04:00P84,5594,0092,390,00632 941USDNYQ92,39
NP I PoOSports Direct16.9. 13:02:047,047,057,04-1,6113 795GBPLSE7,15
NP I PoOTakkt16.9. 12:55:345,005,045,03-1,9519 825EURGER5,13
NP I PoOTarget16.9. 13:00:00P88,8088,8388,83-1,266 492USDNYQ88,56
NP I PoOTJX Cos Inc16.9. 13:00:00P140,16141,34141,131,1826USDNYQ141,17
NP I PoOTractor Supply16.9. 13:00:00P59,0060,5059,60-0,0225USDNSQ59,61
NP I PoOTripAdvisor Ord Shs When Issued16.9. 13:00:00P18,8819,1518,990,69740USDNSQ18,86
NP I PoOUlta Salon16.9. 13:00:02P519,69527,00526,080,004USDNSQ526,08
NP I PoOUNITEDLABELS16.9. 11:04:051,581,701,671,831 478EURGER1,67
NP I PoOUrban Outfitters16.9. 2:00:00P71,2573,0071,970,001 783 083USDNSQ71,97
NP I PoOZumiez16.9. 2:00:00P19,8923,6520,030,00264 935USDNSQ20,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 277,0315.09.2025
Zdroj: BCPP