Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,08
KB103110330,00
PKN85,8285,831,63
Msft497,76498,10,03
Nokia4,4014,404-0,54
IBM293,15293,450,28
Mercedes-Benz Group AG49,83549,85-0,11
PFE25,225,21-0,12
08.07.2025 15:03:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025 10:27:00
Marks & Spencer (MKS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,16 -1,10 -0,04 832
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.7. 13:51:39P5,425,505,430,181USDNSQ5,42
NP I PoOAbercrombie8.7. 14:57:27P89,3390,9090,001,375 183USDNYQ88,78
NP I PoOAmazon com Inc8.7. 14:57:46P223,90224,00223,950,21374 251USDNSQ223,47
NP I PoOAsos PLC8.7. 14:55:033,093,103,101,1492 698GBPLSE3,06
NP I PoOBest Buy8.7. 14:43:16P70,5672,1071,000,69366USDNYQ70,51
NP I PoOBig 5 Sporting8.7. 14:10:31P1,411,431,430,7011USDNSQ1,42
NP I PoOBuckle Inc8.7. 2:04:00P46,9648,2946,950,00595 437USDNYQ46,95
NP I PoOCarphone Ware8.7. 14:56:471,171,171,17-1,35919 439GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR185,12
NP I PoOCdn Tire Corp- ------CADTOR265,00
NP I PoOCiti Trends8.7. 2:00:00P25,0034,0032,160,0092 742USDNSQ32,16
NP I PoODelko8.7. 14:45:266,786,846,800,001 904PLNWSE6,80
NP I PoODicks Sporting8.7. 14:43:05P203,76208,60206,90-0,02114USDNYQ206,94
NP I PoOD'Ieteren8.7. 14:57:55185,10185,40185,200,653 756EURBRU184,00
NP I PoODillard's8.7. 2:04:00P399,99728,32455,200,00193 112USDNYQ455,20
NP I PoODollar General8.7. 14:55:08P115,71116,30115,71-0,513 439USDNYQ116,30
NP I PoODollar Tree8.7. 14:56:20P104,17104,20104,230,00167USDNSQ104,23
NP I PoODufry8.7. 14:57:1344,0644,0844,060,0062 907CHFSWX44,06
NP I PoOE-KIOSK4.7. 18:00:040,951,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia8.7. 14:52:12P178,00178,75178,360,31152USDNSQ177,80
NP I PoOFAST RETAILING Depository Receipt7.7. 23:20:00P--32,56-2,81205 040USDPNK32,56
NP I PoOFielmann8.7. 14:41:0757,0057,2057,10-0,3515 504EURGER57,30
NP I PoOFive Below Inc8.7. 14:55:31P125,01133,99129,860,4387USDNSQ129,30
NP I PoOFoot Locker8.7. 14:21:29P24,5624,8724,880,402 635USDNYQ24,78
NP I PoOGamestop8.7. 14:57:43P22,7322,8122,730,49165 591USDNYQ22,62
NP I PoOGap Inc8.7. 14:52:49P22,5422,7522,51-0,6634 505USDNYQ22,66
NP I PoOGEMZ Crp7.7. 23:20:00P--0,000,001 000 100USDPNK,00
NP I PoOGenuine Parts Co8.7. 14:52:00P120,02128,38127,081,2318USDNYQ125,53
NP I PoOGuess ?8.7. 14:53:03P13,1713,2813,200,2337USDNYQ13,17
NP I PoOHennes & Mauritz8.7. 14:57:47134,65134,75134,70-1,71597 535SEKSTO137,05
NP I PoOHennes Unsp ADR7.7. 23:20:00P--2,840,1851 737USDPNK2,84
NP I PoOHome Depot8.7. 14:54:12P366,50367,74367,47-0,051 441USDNYQ367,64
NP I PoOHornbach Holding8.7. 14:39:04106,00106,40106,201,147 838EURGER105,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX8.7. 11:07:210,140,150,1511,5971PLNWSE,14
NP I PoOChildren's Place8.7. 14:40:18P4,965,055,050,001 258USDNSQ5,05
NP I PoOINBOOK8.7. 10:55:460,280,280,292,5011 601PLNWSE,28
NP I PoOInditex- ------EURMCE43,99
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,87
NP I PoOInchcape8.7. 14:51:207,687,697,690,5232 685GBPLSE7,65
NP I PoOInter Cars8.7. 14:56:00587,00590,00589,000,684 425PLNWSE585,00
NP I PoOIntersport Pols8.7. 14:48:370,370,380,37-3,3911 135PLNWSE,38
NP I PoOJD Sports Fsn Rg8.7. 14:51:260,880,880,88-0,341 764 892GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,32
NP I PoOKering SA8.7. 14:57:42195,32195,38195,28-0,0635 859EURPAR195,40
NP I PoOKering SA Unsp ADR7.7. 23:20:00P--22,81-2,10265 767USDPNK22,81
NP I PoOKingfisher8.7. 14:54:252,822,832,83-0,60964 290GBPLSE2,84
NP I PoOKingfisher Sp ADR8.7. 14:38:00P--7,700,2647 373USDPNK7,68
NP I PoOKohl's8.7. 14:56:21P9,059,099,020,0011 529USDNYQ9,02
NP I PoOKomputronik8.7. 14:52:445,785,845,780,001 134PLNWSE5,78
NP I PoOLKQ Corp8.7. 14:56:20P37,3138,3938,250,00499USDNSQ38,25
NP I PoOLowe's8.7. 14:57:29P224,75225,69225,470,21303USDNYQ224,99
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's8.7. 14:56:13P12,4112,5012,41-0,322 277USDNYQ12,45
NP I PoOMarineMax8.7. 13:19:13P20,3030,0026,00-3,0618USDNYQ26,82
NP I PoOMarks & Spencer8.7. 14:57:333,363,363,36-0,992 316 212GBPLSE3,39
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc8.7. 14:57:17P1 291,001 292,181 291,590,1511 560USDNSQ1 289,62
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT8.7. 14:57:31121,00121,05121,550,0014 251GBPLSE121,55
NP I PoOOcado Group8.7. 14:56:212,282,282,28-2,60745 474GBPLSE2,34
NP I PoOPetMed Express Rg8.7. 13:02:16P3,253,513,390,00159USDNSQ3,39
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center8.7. 2:00:00P25,5427,3925,660,00433 341USDNSQ25,66
NP I PoORoss Stores8.7. 14:56:21P130,00131,99130,770,00125USDNSQ130,77
NP I PoOSally B8.7. 2:04:00P9,8910,409,920,001 674 733USDNYQ9,92
NP I PoOSherwin-Williams8.7. 14:38:38P342,50352,52352,521,8012USDNYQ346,29
NP I PoOSignet Jewel8.7. 14:56:22P77,0083,4781,690,0013USDNYQ81,69
NP I PoOSports Direct8.7. 14:57:436,576,596,58-1,0543 615GBPLSE6,65
NP I PoOTakkt8.7. 14:32:396,386,436,38-0,3130 057EURGER6,40
NP I PoOTarget8.7. 14:57:52P101,56102,14102,080,475 086USDNYQ101,60
NP I PoOTJX Cos Inc8.7. 14:55:52P125,30126,20125,310,111 181USDNYQ125,17
NP I PoOTractor Supply8.7. 14:56:21P56,0957,2356,760,001 210USDNSQ56,76
NP I PoOTripAdvisor Ord Shs When Issued8.7. 14:55:39P17,1817,3517,190,126 400USDNSQ17,17
NP I PoOUlta Salon8.7. 14:41:09P476,00482,00476,000,002 370USDNSQ475,99
NP I PoOUNITEDLABELS8.7. 14:28:371,701,791,70-5,564 160EURGER1,75
NP I PoOUrban Outfitters8.7. 14:19:56P70,6572,4870,720,11185USDNSQ70,65
NP I PoOZumiez8.7. 13:00:00P14,1115,4414,341,132USDNSQ14,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 806,5307.07.2025
Zdroj: BCPP