Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,65504,70,64
Nokia4,2524,3-2,25
IBM285,65285,76-0,60
Mercedes-Benz Group AG52,9552,970,00
PFE25,5525,56-0,87
11.07.2025 18:18:47
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 10:27:00
Marks & Spencer (MKS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,16 -0,10 0,00 832
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 18:16:165,615,625,62-1,9270 317USDNSQ5,73
NP I PoOAbercrombie11.7. 18:18:1588,6588,7888,720,54458 734USDNYQ88,24
NP I PoOAmazon com Inc11.7. 18:18:44225,27225,29225,281,3629 292 006USDNSQ222,26
NP I PoOAsos PLC11.7. 17:35:143,163,193,16-0,6388 780GBPLSE3,18
NP I PoOBest Buy11.7. 18:18:1372,2272,2772,24-2,011 205 878USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 18:17:471,411,421,420,7181 529USDNSQ1,41
NP I PoOBuckle Inc11.7. 18:17:3047,1347,2247,160,1168 064USDNYQ47,11
NP I PoOCarphone Ware11.7. 17:35:141,161,201,18-0,761 545 665GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 18:11:2629,9030,0029,96-2,2810 103USDNSQ30,66
NP I PoODelko11.7. 18:00:106,906,946,90-0,29984PLNWSE6,92
NP I PoODicks Sporting11.7. 18:18:13210,22210,43210,24-2,05480 442USDNYQ214,63
NP I PoOD'Ieteren11.7. 17:35:12186,00188,40187,20-0,6422 325EURBRU188,40
NP I PoODillard's11.7. 18:17:58428,23429,58428,96-1,8623 488USDNYQ437,07
NP I PoODollar General11.7. 18:18:44112,73112,84112,790,47499 185USDNYQ112,26
NP I PoODollar Tree11.7. 18:18:22108,94108,99108,970,551 008 114USDNSQ108,37
NP I PoODufry11.7. 17:34:2044,2844,2044,30-1,42187 169CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -98,80101,40--0,03-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 18:18:38184,29184,47184,340,75368 077USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 18:16:42--29,59-6,5229 660USDPNK31,65
NP I PoOFielmann11.7. 17:35:1258,3058,4058,30-0,6862 225EURGER58,70
NP I PoOFive Below Inc11.7. 18:18:16130,03130,27130,15-0,02267 904USDNSQ130,18
NP I PoOFoot Locker11.7. 18:18:4425,0925,1025,10-0,89756 221USDNYQ25,32
NP I PoOGamestop11.7. 18:18:4523,5423,5523,551,937 037 519USDNYQ23,10
NP I PoOGap Inc11.7. 18:18:1422,8822,8922,89-0,892 065 490USDNYQ23,09
NP I PoOGEMZ Crp11.7. 17:15:11--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co11.7. 18:17:34123,44123,59123,52-1,99158 769USDNYQ126,02
NP I PoOGuess ?11.7. 18:16:4412,9112,9312,92-2,31144 090USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 18:00:00135,70135,80135,50-2,201 351 285SEKSTO138,55
NP I PoOHennes Unsp ADR11.7. 18:07:08--2,79-3,1334 548USDPNK2,88
NP I PoOHome Depot11.7. 18:18:39368,44368,60368,44-1,301 025 244USDNYQ373,30
NP I PoOHornbach Holding11.7. 17:35:25107,40107,80107,40-0,1910 315EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 18:18:404,934,944,93-4,64130 632USDNSQ5,17
NP I PoOINBOOK11.7. 17:59:280,270,280,28-1,0827 050PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 17:35:027,697,787,74-1,28457 974GBPLSE7,84
NP I PoOInter Cars11.7. 18:00:11578,00580,00576,00-0,69964PLNWSE580,00
NP I PoOIntersport Pols11.7. 18:00:080,370,380,37-1,844 502PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 17:35:120,870,880,88-3,276 671 165GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 17:37:21198,30200,35198,68-3,74302 829EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 18:17:21--23,12-4,15126 461USDPNK24,12
NP I PoOKingfisher11.7. 17:35:052,762,782,76-1,815 116 478GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 18:17:12--7,48-2,0911 028USDPNK7,64
NP I PoOKohl's11.7. 18:18:469,559,569,56-0,933 610 935USDNYQ9,65
NP I PoOKomputronik11.7. 18:00:125,485,505,48-1,7911 366PLNWSE5,58
NP I PoOLKQ Corp11.7. 18:18:1338,5438,5738,54-1,70349 137USDNSQ39,21
NP I PoOLowe's11.7. 18:18:29224,52224,71224,62-1,45613 159USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 18:18:5012,5212,5312,52-1,652 557 715USDNYQ12,73
NP I PoOMarineMax11.7. 18:16:3527,1827,2327,22-2,3087 735USDNYQ27,86
NP I PoOMarks & Spencer11.7. 17:35:183,253,293,28-1,093 758 306GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,010,060,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 18:18:271 237,251 238,321 237,36-1,061 968 778USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 17:35:07121,30122,55122,00-0,16139 220GBPLSE122,20
NP I PoOOcado Group11.7. 17:35:102,352,372,35-3,051 963 458GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 18:17:243,323,353,33-2,3535 317USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 18:16:2426,3526,3926,36-1,79119 440USDNSQ26,84
NP I PoORoss Stores11.7. 18:18:32130,56130,64130,60-0,20631 167USDNSQ130,86
NP I PoOSally B11.7. 18:17:229,809,819,80-2,00451 911USDNYQ10,00
NP I PoOSherwin-Williams11.7. 18:18:12344,96345,22345,09-1,92303 385USDNYQ351,83
NP I PoOSignet Jewel11.7. 18:18:5578,9979,1279,06-2,07304 774USDNYQ80,73
NP I PoOSports Direct11.7. 17:35:166,286,586,56-1,58156 555GBPLSE6,67
NP I PoOTakkt11.7. 17:36:216,316,406,32-0,4716 287EURGER6,35
NP I PoOTarget11.7. 18:18:33104,43104,46104,44-0,291 470 810USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 18:18:35123,83123,86123,85-0,251 184 036USDNYQ124,16
NP I PoOTractor Supply11.7. 18:18:5056,9957,0156,99-0,78939 253USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 18:18:4517,9817,9917,98-0,991 122 301USDNSQ18,16
NP I PoOUlta Salon11.7. 18:16:29475,10475,90475,51-0,13143 778USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 18:18:1771,6271,6671,64-1,15464 348USDNSQ72,47
NP I PoOZumiez11.7. 18:18:2813,4513,4913,45-3,6588 619USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP