Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ869,58702,23
KB773,5777-1,15
PKN67,1767,181,57
Msft408,15408,330,37
Nokia3,4423,4460,32
IBM166,38166,660,57
Mercedes-Benz Group AG73,0273,042,03
PFE27,9227,930,43
06.05.2024 13:19:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2024 11:04:46
Marks & Spencer (MKS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,96 0,80 0,02 2 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,0899,0897,000,00100 000EURFRA98,09
NP I PoO1-800-Flowers6.5. 13:00:08P8,909,628,910,115USDNSQ8,90
NP I PoOAbercrombie6.5. 13:11:46P129,18130,00129,980,95225USDNYQ128,76
NP I PoOAmazon com Inc6.5. 13:13:58P186,02186,03186,03-0,1067 617USDNSQ186,21
NP I PoOArt New media6.5. 11:11:480,490,530,530,005 030PLNWSE,53
NP I PoOAsos PLC3.5. 17:35:233,563,563,561,83365 231GBPLSE3,56
NP I PoOBest Buy6.5. 13:13:07P74,7375,2974,800,44135USDNYQ74,47
NP I PoOBig 5 Sporting6.5. 13:00:00P3,203,553,533,523USDNSQ3,41
NP I PoOBig Lots6.5. 11:10:15P3,613,703,57-0,569USDNYQ3,59
NP I PoOBuckle Inc4.5. 2:04:00P35,0039,9838,010,00323 272USDNYQ38,01
NP I PoOCarphone Ware3.5. 17:35:060,630,630,630,721 151 831GBPLSE,63
NP I PoOCdn Tire- ------CADTOR134,01
NP I PoOCdn Tire Corp- ------CADTOR236,00
NP I PoOCiti Trends6.5. 11:21:22P20,5035,0021,70-1,811USDNSQ22,10
NP I PoOConn's4.5. 2:00:00P3,004,103,350,0038 153USDNSQ3,35
NP I PoODelko6.5. 13:13:499,489,509,500,001 239PLNWSE9,50
NP I PoODicks Sporting4.5. 2:04:00P201,97209,00202,740,00692 819USDNYQ202,74
NP I PoOD'Ieteren6.5. 13:03:07212,60213,00212,802,417 665EURBRU207,80
NP I PoODillard's4.5. 2:04:00P369,75490,00434,000,0066 610USDNYQ434,00
NP I PoODollar General6.5. 13:00:00P137,80138,75137,790,225USDNYQ137,49
NP I PoODollar Tree4.5. 2:00:00P118,32122,20120,730,001 471 110USDNSQ120,73
NP I PoODufry6.5. 13:11:5736,3636,4236,361,7938 002CHFSWX35,72
NP I PoOE-KIOSK6.5. 9:00:000,901,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3698,36-0,00-EURFRA97,30
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia6.5. 13:13:44P116,04116,40116,090,667 913USDNSQ115,33
NP I PoOFAST RETAILING Depository Receipt3.5. 23:20:00P--26,801,0618 962USDPNK26,80
NP I PoOFielmann6.5. 13:09:3647,3047,4547,400,8512 970EURGER47,00
NP I PoOFive Below Inc6.5. 13:01:07P144,00149,00146,000,82132USDNSQ144,81
NP I PoOFoot Locker6.5. 12:34:27P21,5022,2422,191,7472USDNYQ21,81
NP I PoOGamestop6.5. 13:13:56P15,7515,8015,79-4,13170 433USDNYQ16,47
NP I PoOGap Inc6.5. 13:00:06P21,5521,8021,680,421 220USDNYQ21,59
NP I PoOGEMZ Crp3.5. 23:20:00P--0,000,0042 215 836USDPNK,00
NP I PoOGenuine Parts Co4.5. 2:04:00P157,00164,82157,410,00670 520USDNYQ157,41
NP I PoOGuess ?4.5. 2:04:00P26,2527,4126,710,00963 795USDNYQ26,71
NP I PoOHennes & Mauritz6.5. 13:12:25168,40168,45168,45-1,81541 810SEKSTO171,55
NP I PoOHennes Unsp ADR3.5. 23:20:00P--3,181,6332 761USDPNK3,18
NP I PoOHome Depot6.5. 13:13:19P343,85346,75344,600,51319USDNYQ342,85
NP I PoOHornbach Holding6.5. 12:10:0473,8074,2074,00-0,271 110EURGER74,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,130,765 454PLNWSE,13
NP I PoOChildren's Place6.5. 13:00:00P7,358,307,780,00349USDNSQ7,78
NP I PoOINBOOK6.5. 13:10:180,810,840,84-5,17102 160PLNWSE,89
NP I PoOInditex- ------EURMCE42,82
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,05
NP I PoOInchcape3.5. 17:35:027,637,647,630,07225 536GBPLSE7,63
NP I PoOInter Cars6.5. 12:58:51537,00540,00537,000,00390PLNWSE537,00
NP I PoOIntersport Pols6.5. 11:57:270,790,800,78-0,773 596PLNWSE,78
NP I PoOJD Sports Fsn Rg3.5. 17:35:021,161,161,161,626 305 414GBPLSE1,16
NP I PoOKaren Notebook6.5. 11:00:000,500,400,401,01609PLNWSE,40
NP I PoOKering SA Unsp ADR3.5. 23:20:00P--35,452,37119 079USDPNK35,45
NP I PoOKingfisher3.5. 17:35:152,492,492,491,936 827 229GBPLSE2,49
NP I PoOKingfisher Sp ADR3.5. 23:20:00P--6,242,30106 865USDPNK6,24
NP I PoOKohl's6.5. 13:12:33P24,3624,4524,360,741 254USDNYQ24,18
NP I PoOKomputronik6.5. 12:51:594,744,824,821,056 235PLNWSE4,77
NP I PoOLKQ Corp6.5. 13:00:00P43,7544,5944,140,66128USDNSQ43,85
NP I PoOLowe's6.5. 13:00:04P232,34235,30233,820,739USDNYQ232,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOLumber Liquid4.5. 2:04:00P1,611,701,660,00248 672USDNYQ1,66
NP I PoOMacy's6.5. 12:55:07P19,4819,7019,50-0,1030USDNYQ19,52
NP I PoOMarineMax4.5. 2:04:00P25,2528,2025,810,00450 836USDNYQ25,81
NP I PoOMarks & Spencer3.5. 17:35:282,582,582,581,455 703 588GBPLSE2,58
NP I PoOMedion AG6.5. 9:04:3011,3011,5011,30-4,241 542EURGER11,90
NP I PoOMothercare3.5. 17:21:590,060,060,063,554 594GBPLSE,06
NP I PoONetflix Inc6.5. 13:11:37P579,00579,60578,97-0,064 764USDNSQ579,34
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00P--0,71-42,011 000USDPNK,71
NP I PoONEXT3.5. 17:35:2890,9691,0090,981,34128 079GBPLSE90,98
NP I PoONordstrom6.5. 13:00:02P19,3520,7120,250,75326USDNYQ20,10
NP I PoOOcado Group3.5. 17:35:253,563,563,561,603 364 601GBPLSE3,56
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 13:09:27P4,004,564,152,4711USDNSQ4,05
NP I PoOPPR6.5. 13:13:43331,30331,40331,350,8534 097EURPAR328,55
NP I PoORent-A-Center4.5. 2:00:00P-35,2330,770,00402 164USDNSQ30,77
NP I PoORoss Stores4.5. 2:00:00P124,48142,00130,840,003 732 548USDNSQ130,84
NP I PoOSally B6.5. 13:00:00P10,5911,4510,850,651USDNYQ10,78
NP I PoOSherwin-Williams6.5. 13:00:00P299,00340,00311,500,06119USDNYQ311,30
NP I PoOSignet Jewel4.5. 2:04:00P94,5097,5094,350,00976 918USDNYQ94,35
NP I PoOSports Direct3.5. 17:35:148,178,188,181,55252 250GBPLSE8,18
NP I PoOSupergroup3.5. 17:35:010,070,070,07-2,34787 262GBPLSE,07
NP I PoOTakkt6.5. 12:37:4413,2413,3213,280,6119 251EURGER13,20
NP I PoOTarget6.5. 13:05:49P158,76159,93158,770,46639USDNYQ158,04
NP I PoOTJX Cos Inc6.5. 13:00:00P95,2596,3195,360,26148USDNYQ95,11
NP I PoOTractor Supply4.5. 2:00:00P255,24295,00270,210,001 135 143USDNSQ270,21
NP I PoOTripAdvisor Ord Shs When Issued4.5. 2:00:00P25,8026,6625,790,002 501 055USDNSQ25,79
NP I PoOUlta Salon6.5. 13:13:48P398,10403,60398,500,28135USDNSQ397,39
NP I PoOUNITEDLABELS6.5. 11:53:152,502,582,565,792 298EURGER2,48
NP I PoOUrban Outfitters4.5. 2:00:00P40,1441,6039,990,001 275 622USDNSQ39,99
NP I PoOVOXX4.5. 2:00:00P-6,856,150,0034 270USDNSQ6,15
NP I PoOZumiez4.5. 2:00:00P13,5022,5117,180,00144 124USDNSQ17,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 213,4903.05.2024
Zdroj: BCPP