Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 15:18:28
Marks & Spencer (MKS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,30 3,76 0,16 4 777
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.2. 13:00:07P4,004,244,161,46251USDNSQ4,10
NP I PoOAbercrombie5.2. 13:40:03P101,00105,45104,83-0,69315USDNYQ105,56
NP I PoOAmazon com Inc5.2. 13:51:48P228,68229,05228,90-1,76368 983USDNSQ232,99
NP I PoOAsos PLC5.2. 13:44:422,872,882,90-0,6875 806GBPLSE2,92
NP I PoOBest Buy5.2. 13:51:49P68,1068,6768,42-0,12275USDNYQ68,50
NP I PoOBuckle Inc5.2. 13:15:25P48,0053,0651,111,3122USDNYQ50,45
NP I PoOCarphone Ware5.2. 13:48:481,461,461,46-3,42474 042GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR178,73
NP I PoOCdn Tire Corp- ------CADTOR220,00
NP I PoOCiti Trends5.2. 12:01:13P42,4445,8346,081,0314USDNSQ45,61
NP I PoODelko5.2. 13:47:076,626,746,740,608 355PLNWSE6,70
NP I PoODicks Sporting5.2. 13:26:10P202,55213,49210,00-0,2511USDNYQ210,53
NP I PoOD'Ieteren5.2. 13:51:06189,30189,50189,20-3,3730 676EURBRU195,80
NP I PoODillard's5.2. 13:35:42P590,80701,00653,500,07580USDNYQ653,04
NP I PoODollar General5.2. 13:50:27P145,80150,00149,330,05458USDNYQ149,25
NP I PoODollar Tree5.2. 13:42:12P121,10122,97121,900,06399USDNSQ121,83
NP I PoODufry5.2. 13:51:2549,0649,1649,140,2418 754CHFSWX49,02
NP I PoOE-KIOSK4.2. 18:01:140,720,880,720,003 056PLNWSE,72
NP I PoOENEL/DZB 26- -99,59101,59-0,00-EURFRA99,58
NP I PoOExpedia5.2. 13:44:41P222,18237,99235,00-0,63532USDNSQ236,48
NP I PoOFAST RETAILING Depository Receipt4.2. 23:20:00P--39,64-2,5162 695USDPNK39,64
NP I PoOFielmann5.2. 13:41:5241,9542,1042,050,6010 806EURGER41,80
NP I PoOFive Below Inc5.2. 13:30:24P190,38204,50192,990,03120USDNSQ192,93
NP I PoOGamestop5.2. 13:51:59P24,5524,6724,56-1,6860 154USDNYQ24,98
NP I PoOGap Inc5.2. 13:40:28P28,8429,1829,010,00650USDNYQ29,01
NP I PoOGEMZ Crp4.2. 23:20:00P--0,00-14,296 597 500USDPNK,00
NP I PoOGenuine Parts Co5.2. 13:50:39P145,08149,99148,200,1719USDNYQ147,95
NP I PoOHennes & Mauritz5.2. 13:51:35183,60183,65183,600,19579 635SEKSTO183,25
NP I PoOHennes Unsp ADR4.2. 23:20:00P--4,032,5458 121USDPNK4,03
NP I PoOHome Depot5.2. 13:51:57P386,00386,99386,94-0,071 840USDNYQ387,20
NP I PoOHornbach Holding5.2. 13:49:5081,6082,0082,00-0,851 581EURGER82,70
NP I PoOHURTIMEX5.2. 11:20:500,180,190,192,651 000PLNWSE,18
NP I PoOChildren's Place5.2. 12:27:04P3,974,224,080,254USDNSQ4,07
NP I PoOINBOOK5.2. 13:49:220,550,580,5811,54788 007PLNWSE,52
NP I PoOInditex- ------EURMCE56,60
NP I PoOInchcape5.2. 13:51:208,278,288,27-0,78116 013GBPLSE8,34
NP I PoOInter Cars5.2. 13:37:53600,00604,00605,00-1,631 513PLNWSE615,00
NP I PoOIntersport Pols5.2. 12:48:040,410,420,420,2422 034PLNWSE,42
NP I PoOJD Sports Fsn Rg5.2. 13:51:370,820,820,82-1,569 233 554GBPLSE,83
NP I PoOKaren Notebook4.2. 18:01:520,240,270,25-3,853 947PLNWSE,25
NP I PoOKering SA5.2. 13:51:23259,60259,70259,65-1,7843 467EURPAR264,35
NP I PoOKering SA Unsp ADR4.2. 23:20:00P--31,182,25179 267USDPNK31,18
NP I PoOKingfisher5.2. 13:51:143,383,393,38-2,761 809 112GBPLSE3,48
NP I PoOKingfisher Sp ADR4.2. 23:20:00P--9,502,9387 145USDPNK9,50
NP I PoOKohl's5.2. 13:44:02P18,0218,7218,03-0,7212USDNYQ18,16
NP I PoOKomputronik5.2. 13:48:546,987,086,981,4520 318PLNWSE6,88
NP I PoOLKQ Corp5.2. 13:46:57P32,1534,4934,370,003USDNSQ34,37
NP I PoOLowe's5.2. 13:44:38P272,58280,00276,010,06907USDNYQ275,85
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,10
NP I PoOMacy's5.2. 13:09:53P21,2121,8821,70-0,055USDNYQ21,71
NP I PoOMarineMax5.2. 13:00:09P29,8533,8330,58-0,59170USDNYQ30,76
NP I PoOMarks & Spencer5.2. 13:51:453,813,813,81-2,512 029 233GBPLSE3,91
NP I PoOMothercare5.2. 13:42:150,020,020,02-2,56206 459GBPLSE,02
NP I PoONetflix Inc5.2. 13:51:41P80,8180,9080,830,84306 039USDNSQ80,16
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT5.2. 13:51:47128,25128,35128,25-1,0868 323GBPLSE129,65
NP I PoOOcado Group5.2. 13:47:302,282,292,29-2,23334 510GBPLSE2,34
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg5.2. 2:00:00P3,063,103,090,00100 360USDNSQ3,09
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center5.2. 2:00:00P20,0020,4820,380,00694 631USDNSQ20,38
NP I PoORoss Stores5.2. 13:49:24P188,41190,00189,970,37968USDNSQ189,27
NP I PoOSally B5.2. 2:04:00P9,5017,0216,800,001 640 593USDNYQ16,80
NP I PoOSherwin-Williams5.2. 13:51:49P355,18370,85370,680,48685USDNYQ368,91
NP I PoOSignet Jewel5.2. 2:04:00P87,7996,4994,490,00801 157USDNYQ94,49
NP I PoOSports Direct5.2. 13:46:227,037,047,04-2,2284 763GBPLSE7,20
NP I PoOTakkt5.2. 13:45:073,603,643,60-0,9611 443EURGER3,64
NP I PoOTarget5.2. 13:51:57P113,50114,00113,94-0,177 342USDNYQ114,13
NP I PoOTJX Cos Inc5.2. 13:51:57P152,52154,63154,580,42937USDNYQ153,94
NP I PoOTractor Supply5.2. 13:01:03P50,5056,4555,05-0,42308USDNSQ55,28
NP I PoOTripAdvisor Ord Shs When Issued5.2. 13:11:18P12,4312,6312,59-0,081 255USDNSQ12,60
NP I PoOUlta Salon5.2. 13:51:20P665,06692,00678,990,053USDNSQ678,64
NP I PoOUNITEDLABELS4.2. 17:15:171,261,301,26-1,564 082EURGER1,28
NP I PoOUrban Outfitters5.2. 2:00:00P67,4075,8873,820,001 227 858USDNSQ73,82
NP I PoOZumiez5.2. 2:00:00P18,0027,6725,160,00155 338USDNSQ25,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 402,3404.02.2026
Zdroj: BCPP