Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,74
KB-1,64
PKN114,18114,48-4,80
Msft405,07405,181,65
Nokia6,7026,754-1,08
IBM245,74245,952,73
Mercedes-Benz Group AG55,6655,74-1,57
PFE26,7326,74-1,93
03.03.2026 20:17:52
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026 17:35:23
Marks & Spencer (MKS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,72 -2,57 -0,10 15 761 917
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.3. 20:16:323,393,403,40-0,29276 417USDNSQ3,41
NP I PoOAbercrombie3.3. 20:17:4597,7598,1197,930,081 200 361USDNYQ97,85
NP I PoOAmazon com Inc3.3. 20:17:46208,03208,06208,05-0,16-USDNSQ208,39
NP I PoOAsos PLC3.3. 17:35:232,732,742,73-1,62291 107GBPLSE2,78
NP I PoOBest Buy3.3. 20:17:5265,8465,8865,866,9310 929 811USDNYQ61,59
NP I PoOBuckle Inc3.3. 20:11:1552,0552,2052,09-0,29138 107USDNYQ52,24
NP I PoOCarphone Ware3.3. 17:35:191,481,491,49-4,132 318 681GBPLSE1,55
NP I PoOCdn Tire- ------CADTOR192,80
NP I PoOCdn Tire Corp- ------CADTOR228,00
NP I PoOCiti Trends3.3. 20:17:4846,1346,3946,02-1,8839 305USDNSQ46,90
NP I PoODelko3.3. 18:01:416,546,566,56-2,388 933PLNWSE6,72
NP I PoODicks Sporting3.3. 20:17:49201,24201,83201,37-1,31543 615USDNYQ204,04
NP I PoOD'Ieteren3.3. 17:35:04173,10179,00174,80-3,7489 553EURBRU181,60
NP I PoODillard's3.3. 20:17:24608,22611,52609,880,4081 822USDNYQ607,44
NP I PoODollar General3.3. 20:17:53153,91154,12154,020,911 381 674USDNYQ152,62
NP I PoODollar Tree3.3. 20:17:42118,86119,00118,94-0,791 489 144USDNSQ119,88
NP I PoODufry3.3. 17:36:4344,80-45,44-4,22266 240CHFSWX47,44
NP I PoOE-KIOSK3.3. 18:01:030,680,750,680,00581PLNWSE,68
NP I PoOENEL/DZB 26- -99,59101,59--0,01-EURFRA99,60
NP I PoOExpedia3.3. 20:17:40215,73216,41216,091,331 211 673USDNSQ213,24
NP I PoOFAST RETAILING Depository Receipt3.3. 20:16:41--40,96-4,1245 268USDPNK42,72
NP I PoOFielmann3.3. 17:35:0343,1043,4543,10-3,15103 909EURGER44,50
NP I PoOFive Below Inc3.3. 20:17:12220,48221,06221,00-1,11365 656USDNSQ223,48
NP I PoOGamestop3.3. 20:17:5024,0424,0624,05-0,642 586 278USDNYQ24,20
NP I PoOGap Inc3.3. 20:17:4427,2027,2227,21-3,344 551 949USDNYQ28,15
NP I PoOGEMZ Crp2.3. 23:20:00--0,00-50,002 106 663USDPNK,00
NP I PoOGenuine Parts Co3.3. 20:17:16116,92117,01117,00-1,31485 982USDNYQ118,55
NP I PoOHennes & Mauritz3.3. 18:00:00180,20180,30179,70-3,521 960 321SEKSTO185,50
NP I PoOHennes Unsp ADR3.3. 20:09:10--3,86-4,22102 410USDPNK4,03
NP I PoOHome Depot3.3. 20:17:50367,46367,65367,65-0,852 070 185USDNYQ370,81
NP I PoOHornbach Holding3.3. 17:35:1782,1082,3082,10-1,7931 505EURGER83,60
NP I PoOHURTIMEX2.3. 17:59:530,180,200,200,00621PLNWSE,20
NP I PoOChildren's Place3.3. 20:07:363,903,933,92-1,75145 387USDNSQ3,99
NP I PoOINBOOK3.3. 18:01:010,460,480,48-4,6039 474PLNWSE,50
NP I PoOInditex- ------EURMCE54,10
NP I PoOInchcape3.3. 17:35:207,897,907,90-9,252 148 361GBPLSE8,70
NP I PoOInter Cars3.3. 18:01:42616,00618,00618,00-3,443 547PLNWSE640,00
NP I PoOIntersport Pols3.3. 18:01:390,400,410,41-1,9033 476PLNWSE,42
NP I PoOJD Sports Fsn Rg3.3. 17:35:250,740,740,74-4,4413 179 553GBPLSE,78
NP I PoOKaren Notebook27.2. 18:01:480,220,270,260,00500PLNWSE,22
NP I PoOKering SA3.3. 17:38:47254,00260,00254,25-6,35361 797EURPAR271,50
NP I PoOKering SA Unsp ADR3.3. 20:17:20--29,96-6,81104 314USDPNK32,15
NP I PoOKingfisher3.3. 17:35:063,443,443,44-4,895 993 441GBPLSE3,62
NP I PoOKingfisher Sp ADR3.3. 20:16:02--9,38-3,9945 764USDPNK9,77
NP I PoOKohl's3.3. 20:17:2815,3315,3515,34-0,902 486 324USDNYQ15,48
NP I PoOKomputronik3.3. 18:01:436,426,566,60-0,909 675PLNWSE6,66
NP I PoOLKQ Corp3.3. 20:16:5932,0932,1232,10-2,07681 808USDNSQ32,78
NP I PoOLowe's3.3. 20:17:52257,99258,11258,060,341 185 592USDNYQ257,17
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's3.3. 20:17:4018,3318,3418,34-2,535 078 809USDNYQ18,81
NP I PoOMarineMax3.3. 20:16:3030,3030,4630,38-1,56276 403USDNYQ30,86
NP I PoOMarks & Spencer3.3. 17:35:233,723,723,72-2,576 027 719GBPLSE3,82
NP I PoOMothercare3.3. 13:26:350,020,020,02-4,0216 475GBPLSE,02
NP I PoONetflix Inc3.3. 20:17:5297,0697,0797,06-0,03-USDNSQ97,09
NP I PoONew World Depart- ------HKDHKG,37
NP I PoONEXT3.3. 17:35:18129,55129,65129,60-2,08282 666GBPLSE132,35
NP I PoOOcado Group3.3. 17:35:151,931,931,93-4,772 607 148GBPLSE2,02
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg3.3. 20:16:432,702,722,71-0,7379 342USDNSQ2,73
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center3.3. 20:14:0420,5620,6120,58-1,44388 862USDNSQ20,88
NP I PoORoss Stores3.3. 20:17:48198,05198,22198,30-1,982 281 497USDNSQ202,30
NP I PoOSally B3.3. 20:15:4115,5115,5415,52-4,20491 894USDNYQ16,20
NP I PoOSherwin-Williams3.3. 20:17:49349,29349,53349,43-1,87911 424USDNYQ356,10
NP I PoOSignet Jewel3.3. 20:16:5895,9196,2096,06-0,14701 121USDNYQ96,19
NP I PoOSports Direct3.3. 17:35:026,646,656,65-3,13233 242GBPLSE6,86
NP I PoOTakkt3.3. 17:35:433,033,053,04-5,3059 268EURGER3,21
NP I PoOTarget3.3. 20:17:53121,43121,60121,497,3510 644 794USDNYQ113,17
NP I PoOTJX Cos Inc3.3. 20:17:51158,75158,84158,80-0,722 034 856USDNYQ159,94
NP I PoOTractor Supply3.3. 20:17:5251,6251,6551,64-1,232 186 418USDNSQ52,28
NP I PoOTripAdvisor Ord Shs When Issued3.3. 20:17:449,949,959,95-0,351 388 211USDNSQ9,98
NP I PoOUlta Salon3.3. 20:17:56664,34665,47665,23-1,74236 552USDNSQ677,00
NP I PoOUNITEDLABELS3.3. 11:27:350,001,171,10-2,6534EURGER1,14
NP I PoOUrban Outfitters3.3. 20:17:5865,3065,3965,35-0,53933 521USDNSQ65,69
NP I PoOZumiez3.3. 20:17:5625,0025,1825,00-2,4262 483USDNSQ25,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 780,1102.03.2026
Zdroj: BCPP