Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ865865,5-0,52
KB8728730,29
PKN65,9165,93-0,80
Msft397,6397,950,73
Nokia3,45853,4621,85
IBM165,01165,510,59
Mercedes-Benz Group AG71,2371,250,45
PFE27,1527,16-0,07
02.05.2024 14:03:42
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 13:57:58
Marks & Spencer (MKS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,55 0,08 0,00 2 112 593
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,0399,0397,00-0,03100 000EURFRA98,00
NP I PoO1-800-Flowers2.5. 12:45:00P7,5610,048,73-3,64361USDNSQ9,06
NP I PoOAbercrombie2.5. 13:57:02P121,54124,00122,001,32341USDNYQ120,41
NP I PoOAmazon com Inc2.5. 13:58:34P181,07181,15181,101,17252 572USDNSQ179,00
NP I PoOArt New media2.5. 9:00:000,500,530,530,0020PLNWSE,53
NP I PoOAsos PLC2.5. 13:56:203,493,523,512,75147 473GBPLSE3,41
NP I PoOBest Buy2.5. 13:52:16P72,2573,9572,700,93906USDNYQ72,03
NP I PoOBig 5 Sporting2.5. 13:18:23P3,363,493,36-1,1813USDNSQ3,40
NP I PoOBig Lots2.5. 13:42:21P3,493,653,490,2926USDNYQ3,48
NP I PoOBuckle Inc2.5. 2:04:00P35,0038,0037,150,00267 004USDNYQ37,15
NP I PoOCarphone Ware2.5. 13:51:410,620,630,620,42195 449GBPLSE,62
NP I PoOCdn Tire- ------CADTOR132,45
NP I PoOCdn Tire Corp- ------CADTOR236,00
NP I PoOCiti Trends2.5. 2:00:00P21,4622,1021,460,00106 636USDNSQ21,46
NP I PoOConn's2.5. 2:00:00P3,004,453,450,0021 590USDNSQ3,45
NP I PoODelko2.5. 12:07:069,429,529,520,211 607PLNWSE9,50
NP I PoODicks Sporting2.5. 13:14:36P199,00209,00204,002,974USDNYQ198,12
NP I PoOD'Ieteren2.5. 13:45:56205,80206,00205,801,289 411EURBRU203,20
NP I PoODillard's2.5. 13:42:00P400,00490,00434,462,726USDNYQ422,97
NP I PoODollar General2.5. 2:04:00P137,00138,25137,580,002 612 539USDNYQ137,58
NP I PoODollar Tree2.5. 13:19:56P118,20122,40119,000,3778USDNSQ118,56
NP I PoODufry2.5. 13:57:0035,2235,2635,240,7481 837CHFSWX34,98
NP I PoOE-KIOSK2.5. 9:00:000,901,001,000,0020PLNWSE1,00
NP I PoOENEL/DZB 26- -97,1498,14-0,02-EURFRA97,06
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia2.5. 13:42:47P133,00134,85134,250,83120USDNSQ133,14
NP I PoOFAST RETAILING Depository Receipt1.5. 23:20:00P--25,88-1,1120 927USDPNK25,88
NP I PoOFielmann2.5. 13:57:0646,1546,2546,205,3628 311EURGER43,85
NP I PoOFive Below Inc2.5. 2:00:00P142,01143,00141,930,001 100 296USDNSQ141,93
NP I PoOFoot Locker2.5. 2:04:00P20,7521,0020,590,002 358 865USDNYQ20,59
NP I PoOGamestop2.5. 13:57:11P11,0011,1911,132,0210 042USDNYQ10,91
NP I PoOGap Inc2.5. 12:25:15P20,0020,2720,292,32129USDNYQ19,83
NP I PoOGEMZ Crp1.5. 23:20:00P--0,000,00903 000USDPNK,00
NP I PoOGenuine Parts Co2.5. 2:04:00P148,00164,82156,770,00838 678USDNYQ156,77
NP I PoOGuess ?2.5. 2:04:00P23,9127,4125,970,00867 671USDNYQ25,97
NP I PoOHennes & Mauritz2.5. 13:58:19171,90171,95172,00-2,69905 661SEKSTO176,75
NP I PoOHennes Unsp ADR1.5. 23:20:00P--3,213,2522 843USDPNK3,21
NP I PoOHome Depot2.5. 13:48:26P333,63336,00334,000,6188USDNYQ331,97
NP I PoOHornbach Holding2.5. 13:43:2073,1073,5073,50-0,14769EURGER73,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,130,765 454PLNWSE,13
NP I PoOChildren's Place2.5. 13:44:00P6,707,507,004,17135USDNSQ6,72
NP I PoOINBOOK2.5. 12:27:320,810,880,89-1,5538 056PLNWSE,90
NP I PoOInditex- ------EURMCE42,85
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK22,74
NP I PoOInchcape2.5. 13:51:477,737,757,74-2,64127 816GBPLSE7,95
NP I PoOInter Cars2.5. 13:14:32536,00539,00537,000,75278PLNWSE533,00
NP I PoOIntersport Pols2.5. 9:00:000,780,810,780,0015PLNWSE,78
NP I PoOJD Sports Fsn Rg2.5. 13:56:091,121,121,12-0,422 381 039GBPLSE1,12
NP I PoOKaren Notebook2.5. 11:00:360,350,400,35-11,11468PLNWSE,40
NP I PoOKering SA Unsp ADR1.5. 23:20:00P--34,590,20110 179USDPNK34,59
NP I PoOKingfisher2.5. 13:58:052,452,452,45-1,411 583 386GBPLSE2,48
NP I PoOKingfisher Sp ADR1.5. 23:20:00P--6,170,0078 231USDPNK6,17
NP I PoOKohl's2.5. 13:58:07P23,6024,1923,911,534 038USDNYQ23,55
NP I PoOKomputronik2.5. 12:49:414,784,804,851,682 622PLNWSE4,77
NP I PoOLKQ Corp2.5. 13:07:08P42,5044,5943,731,394USDNSQ43,13
NP I PoOLowe's2.5. 13:32:27P228,00230,63229,000,65122USDNYQ227,52
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid2.5. 13:55:37P1,501,591,594,6128USDNYQ1,52
NP I PoOMacy's2.5. 13:00:36P18,2518,4818,300,83519USDNYQ18,15
NP I PoOMarineMax2.5. 2:04:00P22,5028,2024,510,00307 435USDNYQ24,51
NP I PoOMarks & Spencer2.5. 13:57:582,552,552,550,081 160 008GBPLSE2,55
NP I PoOMedion AG30.4. 17:36:0411,7011,8011,800,001EURGER11,80
NP I PoOMothercare2.5. 9:15:410,060,070,06-2,3612 232GBPLSE,06
NP I PoONetflix Inc2.5. 13:57:58P554,00554,36553,830,388 551USDNSQ551,71
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00P--0,71-42,011 000USDPNK,71
NP I PoONEXT2.5. 13:58:1290,1290,2090,12-0,5722 430GBPLSE90,64
NP I PoONordstrom2.5. 13:02:53P18,8219,7319,001,01113USDNYQ18,81
NP I PoOOcado Group2.5. 13:57:583,453,463,450,64541 732GBPLSE3,43
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.5. 13:42:35P3,964,223,960,003USDNSQ3,96
NP I PoOPPR2.5. 13:58:45322,30322,40322,45-2,2953 970EURPAR330,00
NP I PoORent-A-Center2.5. 2:00:00P-35,2331,620,00799 798USDNSQ31,62
NP I PoORoss Stores2.5. 2:00:00P124,56142,00127,820,003 450 496USDNSQ127,82
NP I PoOSally B2.5. 2:04:00P10,0310,9910,580,001 393 137USDNYQ10,58
NP I PoOSherwin-Williams2.5. 2:04:00P297,75341,66303,340,001 954 586USDNYQ303,34
NP I PoOSignet Jewel2.5. 2:04:00P96,5099,9995,950,00566 525USDNYQ95,95
NP I PoOSports Direct2.5. 13:56:138,038,038,03-0,3759 584GBPLSE8,06
NP I PoOSupergroup2.5. 13:54:080,070,070,07-7,08399 462GBPLSE,07
NP I PoOTakkt2.5. 13:41:1112,9813,0413,00-0,3114 795EURGER13,04
NP I PoOTarget2.5. 13:41:36P156,76157,20157,000,361 260USDNYQ156,43
NP I PoOTJX Cos Inc2.5. 13:50:19P95,3095,9895,461,754 519USDNYQ93,82
NP I PoOTractor Supply2.5. 13:16:08P255,96339,86271,170,003USDNSQ271,17
NP I PoOTripAdvisor Ord Shs When Issued2.5. 13:07:21P25,0327,4826,992,5529USDNSQ26,32
NP I PoOUlta Salon2.5. 13:05:50P398,55410,00403,320,3010USDNSQ402,11
NP I PoOUNITEDLABELS2.5. 12:16:092,422,542,42-5,47170EURGER2,48
NP I PoOUrban Outfitters2.5. 2:00:00P37,4040,1938,500,001 134 211USDNSQ38,50
NP I PoOVOXX2.5. 2:00:00P5,778,565,980,0058 953USDNSQ5,98
NP I PoOZumiez2.5. 13:48:48P13,5018,0016,82-1,751USDNSQ17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 121,2401.05.2024
Zdroj: BCPP