Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191221-0,08
KB103610371,67
PKN8484,030,33
Msft491,2491,470,05
Nokia4,3444,345-1,79
IBM287,65288,10,12
Mercedes-Benz Group AG50,6550,67-0,10
PFE25,325,31-0,04
03.07.2025 13:38:21
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025 13:33:10
Marks & Spencer (MKS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,41 0,89 0,03 4 845 515
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.7. 2:00:00P5,256,005,480,00559 804USDNSQ5,48
NP I PoOAbercrombie3.7. 13:26:34P90,0191,0590,200,39978USDNYQ89,85
NP I PoOAmazon com Inc3.7. 13:33:56P220,34220,49220,430,2383 838USDNSQ219,92
NP I PoOAsos PLC3.7. 13:31:273,113,123,111,1425 494GBPLSE3,07
NP I PoOBest Buy3.7. 13:22:05P71,5172,0071,610,03174USDNYQ71,59
NP I PoOBig 5 Sporting3.7. 2:00:00P1,411,421,410,00362 971USDNSQ1,41
NP I PoOBuckle Inc3.7. 12:56:37P35,1048,3047,800,3662USDNYQ47,63
NP I PoOCarphone Ware3.7. 13:29:531,251,251,255,493 934 838GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR186,40
NP I PoOCdn Tire Corp- ------CADTOR253,00
NP I PoOCiti Trends3.7. 2:00:00P31,8333,4033,140,00120 529USDNSQ33,14
NP I PoODelko3.7. 13:28:046,706,746,70-0,303 950PLNWSE6,72
NP I PoODicks Sporting3.7. 13:23:41P200,00210,00207,480,5010USDNYQ206,44
NP I PoOD'Ieteren3.7. 13:32:59186,00186,20186,000,9811 954EURBRU184,20
NP I PoODillard's3.7. 2:04:00P359,75716,18450,430,00160 753USDNYQ450,43
NP I PoODollar General3.7. 13:21:03P115,30116,82115,460,00115USDNYQ115,46
NP I PoODollar Tree3.7. 13:08:04P101,50103,50103,030,02145USDNSQ103,01
NP I PoODufry3.7. 13:30:4543,8843,9443,900,0014 542CHFSWX43,90
NP I PoOE-KIOSK2.7. 18:00:210,951,001,000,0012PLNWSE1,00
NP I PoOENEL/DZB 26- -99,14101,14-0,00-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia3.7. 13:00:00P171,15173,00171,860,5022USDNSQ171,01
NP I PoOFAST RETAILING Depository Receipt2.7. 23:20:00P--33,803,25107 892USDPNK33,80
NP I PoOFielmann3.7. 13:32:5456,9057,0056,900,3511 930EURGER56,70
NP I PoOFive Below Inc3.7. 13:04:26P124,72132,93131,00-0,3045USDNSQ131,39
NP I PoOFoot Locker3.7. 2:04:00P24,0024,8824,750,008 858 258USDNYQ24,75
NP I PoOGamestop3.7. 13:33:41P23,9123,9323,92-0,1323 829USDNYQ23,95
NP I PoOGap Inc3.7. 13:22:54P22,6122,7522,620,277 161USDNYQ22,56
NP I PoOGEMZ Crp2.7. 23:20:00P--0,00100,002 500 000USDPNK,00
NP I PoOGenuine Parts Co3.7. 13:10:18P120,02128,92125,60-1,47259USDNYQ127,47
NP I PoOGuess ?3.7. 13:09:18P12,9413,0513,000,461 674USDNYQ12,94
NP I PoOHennes & Mauritz3.7. 13:33:06138,70138,75138,751,09441 757SEKSTO137,25
NP I PoOHennes Unsp ADR2.7. 23:36:03P--2,862,4261 389USDPNK2,89
NP I PoOHome Depot3.7. 13:30:56P370,00374,00372,780,25316USDNYQ371,85
NP I PoOHornbach Holding3.7. 13:10:41105,00105,40105,20-0,571 158EURGER105,80
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX3.7. 13:13:070,140,160,14-13,2167PLNWSE,16
NP I PoOChildren's Place3.7. 2:00:00P4,804,904,830,001 049 652USDNSQ4,83
NP I PoOINBOOK3.7. 11:13:570,260,270,270,375 742PLNWSE,27
NP I PoOInditex- ------EURMCE43,99
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,95
NP I PoOInchcape3.7. 13:33:347,727,737,721,8568 451GBPLSE7,58
NP I PoOInter Cars3.7. 13:33:50590,00594,00594,000,17413PLNWSE593,00
NP I PoOIntersport Pols3.7. 12:04:220,370,380,37-1,327 676PLNWSE,38
NP I PoOJD Sports Fsn Rg3.7. 13:33:220,910,910,911,492 865 036GBPLSE,90
NP I PoOKaren Notebook1.7. 18:01:520,300,330,3310,74202PLNWSE,30
NP I PoOKering SA3.7. 13:33:33200,70200,80200,75-0,9481 926EURPAR202,65
NP I PoOKering SA Unsp ADR2.7. 23:20:00P--23,954,22218 046USDPNK23,95
NP I PoOKingfisher3.7. 13:32:242,912,912,911,36954 282GBPLSE2,87
NP I PoOKingfisher Sp ADR2.7. 23:20:00P--7,81-2,13155 559USDPNK7,81
NP I PoOKohl's3.7. 13:14:47P9,219,269,250,54535USDNYQ9,20
NP I PoOKomputronik3.7. 13:00:475,665,785,840,0015 954PLNWSE5,84
NP I PoOLKQ Corp3.7. 2:00:00P36,6738,7338,570,002 247 078USDNSQ38,57
NP I PoOLowe's3.7. 13:14:15P225,20228,50228,750,80776USDNYQ226,94
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's3.7. 13:29:43P12,5012,5212,510,247 861USDNYQ12,48
NP I PoOMarineMax3.7. 13:00:04P20,3030,3527,790,361USDNYQ27,69
NP I PoOMarks & Spencer3.7. 13:33:103,413,413,410,892 033 504GBPLSE3,38
NP I PoOMothercare2.7. 14:11:570,030,040,03-18,1876 547GBPLSE,03
NP I PoONetflix Inc3.7. 13:33:40P1 288,121 289,491 288,700,303 236USDNSQ1 284,86
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT3.7. 13:32:32121,65121,75121,751,5435 095GBPLSE119,90
NP I PoOOcado Group3.7. 13:33:162,392,392,39-0,83466 975GBPLSE2,41
NP I PoOPetMed Express Rg3.7. 2:00:00P3,343,513,370,00240 017USDNSQ3,37
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center3.7. 13:17:41P22,9026,5726,320,041USDNSQ26,31
NP I PoORoss Stores3.7. 13:29:51P130,14136,00132,000,3647USDNSQ131,52
NP I PoOSally B3.7. 2:04:00P8,5510,9510,150,001 572 310USDNYQ10,15
NP I PoOSherwin-Williams3.7. 2:04:00P331,00359,00352,510,001 340 775USDNYQ352,51
NP I PoOSignet Jewel3.7. 12:57:17P80,7785,0084,000,0547USDNYQ83,96
NP I PoOSports Direct3.7. 13:32:346,856,866,85-0,0735 520GBPLSE6,86
NP I PoOTakkt3.7. 13:31:076,526,576,570,615 360EURGER6,53
NP I PoOTarget3.7. 13:30:26P105,50105,78105,760,292 574USDNYQ105,45
NP I PoOTJX Cos Inc3.7. 13:01:28P125,00125,75125,570,21119USDNYQ125,31
NP I PoOTractor Supply3.7. 13:00:02P55,1555,7555,140,0082USDNSQ55,14
NP I PoOTripAdvisor Ord Shs When Issued3.7. 13:33:20P16,0016,1416,147,6721 612USDNSQ14,99
NP I PoOUlta Salon3.7. 13:30:15P468,36480,00475,800,2046USDNSQ474,84
NP I PoOUNITEDLABELS3.7. 13:29:251,451,541,50-5,6610 519EURGER1,59
NP I PoOUrban Outfitters3.7. 13:23:46P72,6974,6973,610,008USDNSQ73,61
NP I PoOZumiez3.7. 2:00:00P11,9014,8014,660,00264 980USDNSQ14,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 774,6902.07.2025
Zdroj: BCPP