Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATM1337-0,37
KB126311780,82
PKN99,9199,930,12
Msft459,19459,270,56
Nokia5,735,736-1,34
IBM302,37302,571,44
Mercedes-Benz Group AG58,6958,71-1,08
PFE25,6825,69-0,79
16.01.2026 16:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 16:09:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 335,00 -0,37 -5,00 163 109 437
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 16:04:2275,7276,4476,08-0,2013 332USDNYQ76,23
NP I PoOAmercan Water16.1. 16:04:27133,02133,24133,05-0,22155 997USDNYQ133,35
NP I PoOAmeren16.1. 16:04:21103,07103,27103,06-0,17174 266USDNYQ103,24
NP I PoOAQUA16.1. 9:34:2513,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 16:04:31169,30169,66169,30-0,58125 746USDNYQ170,28
NP I PoOAvista16.1. 16:03:3839,9240,0039,99-0,2538 195USDNYQ40,09
NP I PoOBedzin16.1. 14:54:3520,4020,7520,750,241 454PLNWSE20,70
NP I PoOBKW16.1. 16:04:21177,70178,10177,700,6817 944CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 16:04:3972,6372,7272,72-0,5740 253USDNYQ73,14
NP I PoOBrookfield Infr16.1. 16:04:1234,8534,9034,860,0990 181USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 16:03:3845,8146,2246,21-0,0425 091USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 16:04:1839,3139,3239,310,00552 491USDNYQ39,31
NP I PoOCentrica16.1. 16:04:381,811,811,81-0,082 600 655GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 16:04:1871,2171,2471,22-0,09393 371USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 15:56:5637,4937,8937,850,778 062USDNSQ37,56
NP I PoOConsol Edison16.1. 16:04:30102,39102,51102,44-0,14227 454USDNYQ102,58
NP I PoOČEZ16.1. 16:09:50999 999,991 337,001 335,00-0,37121 873CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc16.1. 16:04:1860,4360,4760,440,17758 439USDNYQ60,34
NP I PoODrax Grp16.1. 16:01:029,029,039,030,28202 565GBPLSE9,00
NP I PoODTE Energy16.1. 16:05:00134,11134,20134,20-0,30239 250USDNYQ134,61
NP I PoODuke Energy16.1. 16:04:32118,57118,67118,61-0,25579 391USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08418,10421,60422,651,12103CZKPSE-KOBOS417,95
NP I PoOE.ON Depository Receipt16.1. 15:53:42--20,100,902 435USDPNK19,92
NP I PoOEdison Intl16.1. 16:03:5761,9762,0662,030,82325 895USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 15:59:50202,00204,00202,00-0,49574EURPAR203,00
NP I PoOElia System Op16.1. 16:04:09114,30114,50114,401,0612 041EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 16:04:0420,4620,5020,52-1,6397 622PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28226,00230,00232,000,872 750HUFBUD230,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 16:01:32--10,801,1219 961USDPNK10,68
NP I PoOEnergia De Port16.1. 16:04:054,154,154,150,141 425 288EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 13:23:4168,2070,0069,40-1,70262EURGER70,00
NP I PoOEngie16.1. 16:04:4223,8623,8723,86-0,171 156 494EURPAR23,90
NP I PoOEngie Sp ADR16.1. 16:01:33--27,68-0,046 040USDPNK27,69
NP I PoOEntergy16.1. 16:04:1995,7995,8595,790,13284 790USDNYQ95,67
NP I PoOEVN16.1. 16:02:0227,7527,8027,80-1,4222 038EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 16:04:1946,7546,7646,760,411 173 107USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 15:09:3619,5319,5419,530,72185 742EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 15:58:5414,5814,9914,991,979 038USDNYQ14,70
NP I PoOHawaiian Elec16.1. 16:04:4314,1114,1214,12-1,12274 433USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 15:30:02--0,91-4,25500USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 16:04:03124,94125,32124,97-0,7411 728USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 16:04:38132,77133,11132,940,1518 955USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,604,804,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 15:55:3476,3077,2077,20-1,036 577PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 16:04:3920,4320,4420,430,0590 404USDNYQ20,42
NP I PoOMGE Energy16.1. 16:03:3679,3979,9879,65-0,3814 363USDNSQ79,95
NP I PoOMiddlesex Water16.1. 16:03:3954,7655,2955,03-0,118 357USDNSQ55,09
NP I PoOMVV Energie16.1. 14:13:4331,0031,7031,402,28613EURGER31,00
NP I PoONatl Grid Rg16.1. 16:04:0711,9211,9311,930,974 232 881GBPLSE11,81
NP I PoONextEra Energy16.1. 16:04:2383,3283,3483,331,392 200 433USDNYQ82,19
NP I PoONiSource16.1. 16:04:2043,5843,6043,570,09475 118USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 15:00:041,321,341,32-0,51300GBPLSE1,33
NP I PoONRG Energy16.1. 16:04:33155,97156,21156,38-1,34633 358USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 16:04:4543,5343,5943,56-0,3856 617USDNYQ43,72
NP I PoOOneok Inc16.1. 16:04:3773,0773,1373,10-0,34830 988USDNYQ73,35
NP I PoOOrmat Tech16.1. 16:04:26117,86118,24118,001,80175 728USDNYQ115,91
NP I PoOOtter Tail16.1. 15:59:2687,6388,8188,15-0,1617 372USDNSQ88,29
NP I PoOPEP16.1. 16:05:0055,2055,4055,20-1,432 159PLNWSE56,00
NP I PoOPG E16.1. 16:04:1515,6515,6615,65-0,822 002 002USDNYQ15,78
NP I PoOPinnacle West16.1. 16:03:4892,2592,4392,35-0,37123 988USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 16:02:209,589,629,61-1,2341 253EURGER9,73
NP I PoOPNM Resources16.1. 16:03:4459,0759,0859,090,0957 382USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 16:04:389,199,199,19-2,343 563 062PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 16:04:2849,1349,2549,19-0,2260 527USDNYQ49,30
NP I PoOPPL16.1. 16:04:1836,2036,2136,211,412 576 778USDNYQ35,71
NP I PoOPublic Power16.1. 16:00:0319,5516,4618,31-1,03519 269EURATH18,50
NP I PoOPublic Srvce Ent16.1. 16:04:1878,6478,7678,65-0,96432 002USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 16:00:583,303,313,30-0,4578 370EURLIS3,32
NP I PoORubis16.1. 16:02:0833,1233,1633,14-0,6625 198EURPAR33,36
NP I PoORWE16.1. 15:25:521 245,201 255,201 255,804,75216CZKPSE-KOBOS1 198,80
NP I PoORWE Depository Receipt16.1. 15:49:44--59,761,243 004USDPNK59,03
NP I PoOSempra Energy16.1. 16:04:5891,3891,6091,48-0,10382 291USDNYQ91,57
NP I PoOSevern Trent16.1. 16:04:2028,0428,0628,05-0,50272 097GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 16:04:1788,7188,7688,75-0,03898 192USDNYQ88,78
NP I PoOSouthwest Gas16.1. 16:01:2185,3386,2185,77-0,1533 884USDNYQ85,90
NP I PoOSSE16.1. 16:04:3023,3823,4023,380,91676 966GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 15:40:0812,2412,4512,34-0,16978USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 15:44:0219,1619,2319,11-0,214 710USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 16:04:569,529,539,52-3,491 494 482PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 14:31:542,022,062,061,983 040PLNWSE2,02
NP I PoOThe AES Corp16.1. 16:04:1614,6914,7014,701,771 447 863USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt16.1. 15:35:05--4,05-10,9922 902USDPNK4,55
NP I PoOUGI16.1. 16:04:4637,2037,2437,22-0,6952 302USDNYQ37,48
NP I PoOUnited Utilities16.1. 16:03:4412,1212,1212,12-0,57575 735GBPLSE12,19
NP I PoOVeolia Environ16.1. 16:04:5029,5929,6029,59-0,84544 310EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 499,501 549,501 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 15:44:517,058,007,9511,97192PLNWSE7,10
NP I PoOYork Water16.1. 15:58:0633,7233,9733,830,098 701USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 15:59:2419,8819,9219,880,7111 094PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 16:10:553 738,630,183 732,0615.01.2026
PX Indexvypsat16.1. 16:23:072 758,380,332 749,2115.01.2026
Warsaw SE WIG Indexvypsat16.1. 16:10:00121 608,55-0,59122 335,5915.01.2026
Zdroj: BCPP