Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN140,68141,040,74
Msft1,65
Nokia10,51510,585-6,55
IBM2,47
Mercedes-Benz Group AG50,1750,2-0,24
PFE-0,19
08.05.2026 9:00:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2026 13:11:41
Phillips 66 (PSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
145,00 -1,40 -2,00 2 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,00
NP I PoOAker- ------NOKOSL1 092,00
NP I PoOAker Kvaerner- ------NOKOSL15,04
NP I PoOAkita Drilling- ------CADTOR4,41
NP I PoOAlliance Rsc8.5. 2:00:00--25,55-0,47501 085USDNSQ25,55
NP I PoOAltaGas- ------CADTOR50,82
NP I PoOAminex7.5. 17:35:000,020,020,020,009 026 165GBPLSE,02
NP I PoOARC Resources- ------CADTOR30,47
NP I PoOBogdanka8.5. 9:00:0824,2524,4024,401,24614PLNWSE24,10
NP I PoOBorders and Sou7.5. 17:35:090,100,100,100,001 963 646GBPLSE,10
NP I PoOBP8.5. 9:00:475,405,415,400,54459 541GBPLSE5,37
NP I PoOBP Preferred Stock7.5. 16:16:581,411,511,44-1,122 726GBPLSE1,46
NP I PoOBP Preferred Stock7.5. 16:40:091,581,651,641,863 548GBPLSE1,61
NP I PoOCabot Oil7.5. 2:04:0018,0032,7632,560,0073 319 496USDNYQ32,56
NP I PoOCadogan Petrol7.5. 11:37:440,040,050,044,47119 403GBPLSE,04
NP I PoOCameco- ------CADTOR162,16
NP I PoOCapri Ener RG8.5. 9:00:113,003,043,050,9917 503GBPLSE3,02
NP I PoOCdn Natural Rsc- ------CADTOR60,96
NP I PoOCenovus Energy- ------CADTOR38,84
NP I PoOCMB.TECH NV8.5. 9:00:3312,6812,7412,742,087 977EURBRU12,48
NP I PoOCNOOC- ------HKDHKG29,38
NP I PoOCoal Energy8.5. 9:00:012,292,332,331,48502PLNWSE2,30
NP I PoOConocoPhillips8.5. 2:04:00--114,88-3,3810 356 590USDNYQ114,88
NP I PoOCVR Energy8.5. 2:04:00--32,58-0,64928 241USDNYQ32,58
NP I PoODaldrup & Soehne7.5. 17:37:3821,9022,5022,40-2,6118 645EURGER22,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR5,08
NP I PoODet Norske- ------NOKOSL326,50
NP I PoODevon Energy8.5. 2:04:00--45,31-2,7726 624 594USDNYQ45,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.5. 2:04:00--19,020,423 660 969USDNYQ19,02
NP I PoODN Oljeselskap- ------NOKOSL18,54
NP I PoOEcora Royalties Plc8.5. 9:00:251,481,491,49-0,934 043GBPLSE1,50
NP I PoOEGPI Firecreek7.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy8.5. 9:00:000,000,000,00-5,98409 090GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,72
NP I PoOEnergy Transfer LP8.5. 2:04:00--19,920,2512 036 298USDNYQ19,92
NP I PoOENI- ------EURMIL22,39
NP I PoOEnsign Ergy Svcs- ------CADTOR3,71
NP I PoOEnterprise Prodt Units8.5. 2:04:00--37,730,453 434 775USDNYQ37,73
NP I PoOEnviTec Biogas7.5. 17:35:4124,6025,4024,60-0,401 133EURGER24,60
NP I PoOEOG Resources8.5. 2:04:00--130,89-2,825 807 886USDNYQ130,89
NP I PoOEQT8.5. 2:04:00--56,22-1,999 948 950USDNYQ56,22
NP I PoOEquinor ASA- ------NOKOSL339,00
NP I PoOEuropa Oil & Gas8.5. 9:00:080,010,020,01-6,3140 000GBPLSE,01
NP I PoOExmar NV Ord Shs8.5. 9:00:2910,7010,7510,70-0,935EURBRU10,80
NP I PoOExxon Mobil8.5. 2:04:00--146,58-1,4222 509 403USDNYQ146,58
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,37
NP I PoOFugro Br Rg7.5. 17:35:4011,6111,7511,64-3,00340 346EURAEX11,64
NP I PoOGalp Energia7.5. 17:37:0718,8719,3018,88-2,153 477 522EURLIS18,88
NP I PoOGas Plus SpA- ------EURMIL5,89
NP I PoOGlobal Partners Units8.5. 2:04:00--47,75-0,1946 986USDNYQ47,75
NP I PoOGolar LNG8.5. 2:00:00--55,030,681 834 729USDNSQ55,03
NP I PoOGreen Thumb Inds Rg7.5. 23:20:00--8,10-2,88673 650USDPNK8,10
NP I PoOGulf Keystone Pt Rg8.5. 9:00:141,871,881,87-0,012 273GBPLSE1,87
NP I PoOHalliburton8.5. 2:04:00--39,12-3,1712 617 506USDNYQ39,12
NP I PoOHarbour Ener Rg8.5. 9:00:522,812,822,820,5040 269GBPLSE2,81
NP I PoOHargreaves Serv7.5. 17:35:137,928,308,380,0024 809GBPLSE8,38
NP I PoOHelix Energy Sol8.5. 2:04:00--9,83-0,201 996 961USDNYQ9,83
NP I PoOHell Petrol7.5. 16:25:019,869,889,86-0,45300 529EURATH9,86
NP I PoOHelmerich8.5. 2:04:00--36,90-7,362 865 620USDNYQ36,90
NP I PoOHunting7.5. 17:35:054,784,864,860,00324 663GBPLSE4,86
NP I PoOChariot Oil7.5. 17:35:080,020,020,020,005 665 466GBPLSE,02
NP I PoOChevron8.5. 2:04:00--182,50-1,4412 194 041USDNYQ182,50
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,65
NP I PoOImperial Oil Ltd- ------CADTOR171,87
NP I PoOInpex Hldg Unsp ADR7.5. 23:20:00--24,55-4,0644 520USDPNK24,55
NP I PoOIofina7.5. 17:29:490,440,450,440,31329 535GBPLSE,44
NP I PoOKinder Morgan8.5. 2:04:00--31,52-0,1912 182 067USDNYQ31,52
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum8.5. 9:00:048,058,138,13-0,614 449SEKSTO8,18
NP I PoOMarathon8.5. 2:04:00--242,26-1,432 458 114USDNYQ242,26
NP I PoOMaurel Prom8.5. 9:00:249,599,649,642,0113 032EURPAR9,45
NP I PoOMega Uranium- ------CADTOR,76
NP I PoOMesa Royalty Tr8.5. 2:04:00--4,32-0,695 851USDNYQ4,32
NP I PoOMOL Magyar Olaj Depository Receipt7.5. 23:20:00--6,71-3,5338 840USDPNK6,71
NP I PoOMOL-A Rg6.5. 14:08:08--280,000,000CZKPSE-KOBOS280,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.5. 2:04:00--56,271,102 043 996USDNYQ56,27
NP I PoOMurphy Oil8.5. 2:04:00--38,27-1,702 802 099USDNYQ38,27
NP I PoOMV Oil Units8.5. 2:04:00--2,22-8,26307 519USDNYQ2,22
NP I PoONeste Oil8.5. 8:05:4627,4427,5027,480,7031 958EURHEL27,29
NP I PoONeste Oil Depository Receipt7.5. 23:20:00--15,95-2,7457 053USDPNK15,95
NP I PoONewpark Resource8.5. 2:04:00--15,43-1,781 080 686USDNYQ15,43
NP I PoONorsk Hydro ASA- ------NOKOSL106,55
NP I PoONorsk Hydro ASA Depository Receipt7.5. 23:20:00--11,33-2,16105 899USDPNK11,33
NP I PoONorth Atlantic Energies8.5. 9:00:2059,0059,9059,952,9217EURPAR58,25
NP I PoONorth Europe Oil8.5. 2:04:00--8,120,2528 614USDNYQ8,12
NP I PoONorwegian Energy- ------NOKOSL577,00
NP I PoOObsidian Energy Rg- ------CADTOR17,40
NP I PoOOccidental8.5. 2:04:00--53,94-2,1418 219 346USDNYQ53,94
NP I PoOOceaneering Intl8.5. 2:04:00--36,58-1,321 157 084USDNYQ36,58
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl8.5. 2:04:00--8,90-0,111 168 755USDNYQ8,90
NP I PoOOMV6.5. 9:44:40--1 487,000,000CZKPSE-KOBOS1 487,00
NP I PoOOMV Depository Receipt7.5. 23:20:00--17,79-1,3728 178USDPNK17,79
NP I PoOONICO6.5. 18:00:2914,6015,0014,600,0077PLNWSE14,60
NP I PoOPaladin Rsc- ------AUDASX12,94
NP I PoOPanoro- ------NOKOSL33,30
NP I PoOPantheon8.5. 9:00:200,110,120,114,4830 227GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,38
NP I PoOPatterson UTI8.5. 2:00:00--11,41-1,476 521 028USDNSQ11,41
NP I PoOPermian Basin Units8.5. 2:04:00--23,022,68201 201USDNYQ23,02
NP I PoOPetrel Resources7.5. 16:56:260,010,010,01-9,69143 493GBPLSE,01
NP I PoOPetro Matad7.5. 17:35:200,010,010,010,00589 923GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,32
NP I PoOPhillips 668.5. 2:04:00--168,31-1,992 477 480USDNYQ168,31
NP I PoOPilgrim Petroleu6.5. 23:20:00--0,000,007 692USDPNK,00
NP I PoOPKN ORLEN7.5. 13:35:31--808,900,0055CZKPSE-KOBOS808,90
NP I PoOPrecision Dril Rg- ------CADTOR122,92
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources8.5. 2:04:00--40,86-0,752 881 017USDNYQ40,86
NP I PoORegal Petroleum7.5. 15:59:070,130,150,159,095 158GBPLSE,14
NP I PoOReliance Indu Depository Receipt8.5. 9:00:5060,3060,5060,30-0,82297USDLIB60,80
NP I PoORepsol YPF- ------EURMCE21,79
NP I PoORepsol YPF Depository Receipt7.5. 23:20:00--25,950,74159 209USDPNK25,95
NP I PoORex Stores8.5. 2:04:00--48,681,37192 812USDNYQ48,68
NP I PoORl Dutch Shell Rg7.5. 9:25:39--888,000,0010CZKPSE-KOBOS888,00
NP I PoORockhopper Expl8.5. 9:00:240,810,820,810,021 720GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum7.5. 15:32:440,020,020,02-1,30185 564GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.5. 2:04:00--7,13-3,392 240 667USDNYQ7,13
NP I PoOSabine Royalty Units8.5. 2:04:00--75,39-0,5431 397USDNYQ75,39
NP I PoOSan Juan Basin Units8.5. 2:04:00--4,190,7256 707USDNYQ4,19
NP I PoOSBM Offshore8.5. 9:00:5336,0236,1436,060,3310 910EURAEX35,94
NP I PoOSBO AG8.5. 9:00:2433,4033,6533,500,00988EURVIE33,50
NP I PoOSerica Energy8.5. 9:00:402,682,702,691,828 324GBPLSE2,64
NP I PoOSchlumberger8.5. 2:04:00--53,00-3,9216 615 534USDNYQ53,00
NP I PoOSkotan7.5. 18:01:180,670,700,67-0,885 509PLNWSE,67
NP I PoOSM Energy8.5. 2:04:00--29,101,937 112 591USDNYQ29,10
NP I PoOSoco Intl7.5. 17:35:280,260,270,260,00350 180GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL63,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.5. 17:35:160,680,720,690,001 157 915GBPLSE,69
NP I PoOSubsea 7 Depository Receipt7.5. 23:20:00--33,27-5,8318 792USDPNK33,27
NP I PoOSubsea 7 SA- ------NOKOSL310,00
NP I PoOSuncor Energy- ------CADTOR87,05
NP I PoOSunda Ene Rg7.5. 17:35:190,020,020,020,003 188 658GBPLSE,02
NP I PoOTarga Resources8.5. 2:04:00--252,441,181 636 938USDNYQ252,44
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE36,12
NP I PoOTetra Tech8.5. 2:04:00--9,77-0,911 711 886USDNYQ9,77
NP I PoOTGS Nopec Geo- ------NOKOSL146,90
NP I PoOTotal SA8.5. 9:00:5175,3875,4375,380,15142 937EURPAR75,27
NP I PoOTransocean8.5. 2:04:00--6,17-0,9633 872 027USDNYQ6,17
NP I PoOTrican Well Svc- ------CADTOR6,89
NP I PoOTullow Oil8.5. 9:00:480,150,150,154,40424 161GBPLSE,14
NP I PoOValero Energy8.5. 2:04:00--236,35-0,143 826 250USDNYQ236,35
NP I PoOVERBIO8.5. 9:00:1435,8836,0836,001,812 738EURGER35,36
NP I PoOVOC Energy Units8.5. 2:04:00--3,152,2793 683USDNYQ3,15
NP I PoOW&T Offshore8.5. 2:04:00--3,820,005 526 390USDNYQ3,82
NP I PoOWilliams Cos8.5. 2:04:00--72,95-1,107 202 168USDNYQ72,95
NP I PoOWoodside Petrole Rg- ------AUDASX30,49
NP I PoOWorld Fuel Svc8.5. 2:04:00--26,900,34800 244USDNYQ26,90
NP I PoOYanzhou Coal- ------HKDHKG16,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP