Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12421244-0,24
KB997,59991,37
PKN145,14145,22-2,33
Msft392,9393,040,69
Nokia12,4112,425,79
IBM278278,441,28
Mercedes-Benz Group AG48,6148,6252,49
PFE26,2126,250,31
12.06.2026 11:36:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026 11:09:28
HighCo (HIGH.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,57 1,42 0,05 50 263
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - HighCo - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.12.6. 11:30:33229,60230,40230,40-0,524 848PLNWSE231,60
NP I PoOAgora Depository Receipt12.6. 11:07:558,909,008,981,352 407PLNWSE8,86
NP I PoOAjax12.6. 10:17:558,448,548,540,47517EURAEX8,50
NP I PoOAntena 3 de TV S- ------EURMCE5,14
NP I PoOArtprice.com12.6. 10:10:272,362,422,34-0,43444EURPAR2,35
NP I PoOASTRO10.6. 18:01:09-0,090,090,005 119PLNWSE,09
NP I PoOATM Grupa12.6. 11:19:533,753,783,75-0,5310 970PLNWSE3,77
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media12.6. 9:08:522,412,442,40-4,002 923PLNWSE2,50
NP I PoOCinemark Hld12.6. 2:04:00P33,0034,0034,010,003 159 142USDNYQ34,01
NP I PoOComcast12.6. 11:29:17P23,9624,0624,050,334 439USDNSQ23,97
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG12.6. 11:31:3250,7550,8550,802,3045 802EURGER49,66
NP I PoOCyfrowy Polsat12.6. 11:31:4815,4015,4115,411,08210 965PLNWSE15,25
NP I PoOEntravision Comm12.6. 2:04:00P7,2610,209,980,002 042 638USDNYQ9,98
NP I PoOEutelsat Com12.6. 11:31:503,013,023,033,341 291 960EURPAR2,93
NP I PoOGaumont SA12.6. 10:35:04108,00110,00108,000,93187EURPAR107,00
NP I PoOGray Media Inc12.6. 2:04:00P3,755,804,060,00880 034USDNYQ4,06
NP I PoOGrupo Media29.12. 11:30:151,90-1,900,001EURLIS1,90
NP I PoOHighCo12.6. 11:09:283,533,593,571,4214 164EURPAR3,52
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,77
NP I PoOImpresa SGPS SA12.6. 10:08:250,180,180,180,5529 010EURLIS,18
NP I PoOInternet Media Services Ord Shs12.6. 11:15:352,102,132,130,713 798PLNWSE2,11
NP I PoOIntertainment9.6. 14:51:56-0,410,417,6313EURGER,38
NP I PoOIpsos12.6. 11:31:4138,6038,7238,660,9414 207EURPAR38,30
NP I PoOITV12.6. 11:31:400,830,830,830,84380 741GBPLSE,82
NP I PoOJCDecaux12.6. 11:25:3118,6218,6718,651,3622 270EURPAR18,40
NP I PoOJohn Wiley & Son12.6. 2:04:00P29,8250,0044,650,00500 533USDNYQ44,65
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV12.6. 11:13:1220,5020,7020,500,493 109PLNWSE20,40
NP I PoOKlassik Radio11.6. 17:35:243,003,102,940,0058EURGER2,94
NP I PoOLagardere12.6. 11:31:1818,8018,9218,882,0541 279EURPAR18,50
NP I PoOLive Nation12.6. 2:04:00P164,20175,37172,330,003 160 441USDNYQ172,33
NP I PoOM6 Metropole TV12.6. 11:29:4112,2812,3212,30-2,2349 737EURPAR12,58
NP I PoOManchester12.6. 11:26:14P22,8023,9523,540,04564USDNYQ23,53
NP I PoOModern Times Rg-B12.6. 11:26:47122,70123,00122,80-1,2111 434SEKSTO124,30
NP I PoOMorningstar12.6. 2:00:00P163,01194,41177,150,00395 248USDNSQ177,15
NP I PoOMuza9.6. 18:01:269,259,409,250,54200PLNWSE9,20
NP I PoONew York Times12.6. 11:31:59P73,8575,5074,08-0,1682USDNYQ74,20
NP I PoONOS12.6. 11:16:435,375,385,370,2881 690EURLIS5,36
NP I PoONRJ Group12.6. 11:11:447,007,027,02-0,57439EURPAR7,06
NP I PoOOmnicom Group12.6. 2:04:00P72,0086,4875,590,003 898 100USDNYQ75,59
NP I PoOPearson12.6. 11:29:4811,3111,3211,31-0,5394 732GBPLSE11,37
NP I PoOPlatige Image12.6. 9:26:256,306,466,481,2568PLNWSE6,40
NP I PoOPointgroup12.6. 9:00:011,962,022,030,007PLNWSE2,03
NP I PoOProSieben SAT.1 N12.6. 11:30:013,733,763,732,6447 391EURGER3,63
NP I PoOPublicis Groupe12.6. 11:31:4289,5289,5689,561,7351 740EURPAR88,04
NP I PoOPublicis Groupe Depository Receipt11.6. 23:20:00P--25,771,03145 058USDPNK25,77
NP I PoORELX PLC12.6. 11:31:4224,7724,7924,790,69500 133GBPLSE24,62
NP I PoORightmove Rg12.6. 11:31:444,264,274,271,26294 529GBPLSE4,22
NP I PoORightmove Sp ADS- -9,809,90--2,01-EURFRA9,95
NP I PoORuch Chorzow10.6. 18:01:090,300,320,326,675 770PLNWSE,30
NP I PoOSanoma-WSOY12.6. 10:34:559,029,059,050,678 485EURHEL8,99
NP I PoOSES Global12.6. 11:30:208,258,298,261,98199 790EURPAR8,10
NP I PoOShutterstock Inc, Ordinary, New York Consolidated12.6. 11:19:37P12,2014,9614,18-2,0020USDNYQ14,47
NP I PoOScholastic12.6. 2:00:00P-45,4944,010,00188 273USDNSQ44,01
NP I PoOStroeer12.6. 11:30:3934,3234,4034,400,828 615EURGER34,12
NP I PoOTeleperformance12.6. 11:30:5955,6455,7455,721,6847 726EURPAR54,80
NP I PoOTF112.6. 11:30:226,896,906,900,2262 438EURPAR6,88
NP I PoOThomson Reut Pfd II- ------CADTOR14,75
NP I PoOThomson Reuters Rg- ------CADTOR112,07
NP I PoOTrinity Mirror12.6. 11:18:550,540,540,542,27186 874GBPLSE,53
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi12.6. 11:23:552,152,152,150,66130 380EURPAR2,14
NP I PoOWalt Disney Co12.6. 11:25:23P100,53101,00100,870,534 345USDNYQ100,34
NP I PoOWolters Kluwer12.6. 11:31:4261,0661,1261,120,73198 292EURAEX60,68
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange12.6. 11:31:442,792,792,791,94821 758GBPLSE2,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP