Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft392,32392,36-4,08
Nokia3,3843,43-0,89
IBM168,01168,07-8,72
Mercedes-Benz Group AG73,1473,16-1,19
PFE25,5525,56-2,70
25.04.2024 17:30:46
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:16:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
849,00 0,24 2,00 103 469 241
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 17:27:3459,6259,6959,80-0,2720 755USDNYQ59,96
NP I PoOAm States Water25.4. 17:30:2970,6670,7870,780,0326 287USDNYQ70,76
NP I PoOAmercan Water25.4. 17:30:33121,72121,80121,780,35506 270USDNYQ121,36
NP I PoOAmeren25.4. 17:29:5974,6374,6874,64-0,09171 748USDNYQ74,71
NP I PoOAQUA25.4. 12:20:4713,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 17:30:19118,01118,08118,01-0,55101 489USDNYQ118,66
NP I PoOAvista25.4. 17:30:0035,7335,7535,74-0,1465 764USDNYQ35,79
NP I PoOBedzin25.4. 17:00:3627,0027,0527,00-5,5912 527PLNWSE28,60
NP I PoOBKW25.4. 17:19:52136,30136,60136,40-0,1515 136CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 17:30:0354,0354,0954,05-0,9057 456USDNYQ54,54
NP I PoOBrookfield Infr25.4. 17:30:4727,3127,3527,32-1,48189 068USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 17:30:5148,0948,1847,973,01119 152USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 17:30:4429,1629,1729,160,311 867 368USDNYQ29,07
NP I PoOCentrica25.4. 17:29:111,421,221,31-0,276 459 785GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 17:30:3360,3060,3260,320,071 568 001USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 17:27:2924,6524,8124,72-0,9412 745USDNSQ24,95
NP I PoOConsol Edison25.4. 17:30:3493,6693,7093,690,28580 241USDNYQ93,43
NP I PoOČEZ25.4. 16:16:29--849,000,24122 284CZKPSE-KOBOS849,00
NP I PoODominion Resourc25.4. 17:30:4151,0451,0551,06-0,33864 172USDNYQ51,23
NP I PoODrax Grp25.4. 17:29:565,564,675,242,04533 906GBPLSE5,14
NP I PoODTE Energy25.4. 17:30:43110,81110,89110,85-0,63409 957USDNYQ111,55
NP I PoODuke Energy25.4. 17:30:4498,9598,9699,000,04617 675USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24--316,700,4010CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt25.4. 17:16:34--13,28-1,2640 466USDPNK13,45
NP I PoOEdison Intl25.4. 17:30:1970,5070,5370,50-0,45632 111USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 16:41:56114,00115,00115,00-0,43153EURPAR115,50
NP I PoOElia System Op25.4. 17:29:39--90,05-1,5330 128EURBRU91,45
NP I PoOElkop Energy25.4. 9:06:020,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 17:00:008,278,298,27-1,55421 249PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05--187,00-1,06540HUFBUD187,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 17:30:49--6,43-0,7764 231USDPNK6,48
NP I PoOEnergia De Port25.4. 17:29:50--3,50-0,685 720 988EURLIS3,53
NP I PoOEnergie B Wurtt25.4. 16:47:4967,8069,8068,00-2,305EURGER69,60
NP I PoOEngie25.4. 17:29:55--16,06-0,162 871 892EURPAR16,09
NP I PoOEngie Sp ADR25.4. 17:27:32--17,22-0,6410 294USDPNK17,33
NP I PoOEntergy25.4. 17:30:38106,60106,66106,650,18476 685USDNYQ106,46
NP I PoOEVN25.4. 17:29:50--27,950,36120 825EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 17:30:4238,2838,2938,28-0,07647 059USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 16:29:4112,0912,1012,10-0,251 582 728EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 17:28:3115,7315,7815,76-0,5410 671USDNYQ15,84
NP I PoOHawaiian Elec25.4. 17:30:1610,6710,6810,73-1,421 554 818USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt25.4. 17:00:49--0,766,9961 894USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 17:23:18105,53105,99105,65-1,1616 615USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 17:29:5894,9295,0495,010,73124 001USDNYQ94,32
NP I PoOJersey25.4. 17:00:244,504,704,641,311 078GBPLSE4,60
NP I PoOKogeneracja25.4. 17:00:0149,0049,3048,50-6,0118 741PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00354,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 17:30:5824,5524,5624,55-0,59189 944USDNYQ24,69
NP I PoOMGE Energy25.4. 17:30:3479,1279,3979,230,3336 397USDNSQ78,97
NP I PoOMiddlesex Water25.4. 17:29:5048,7949,0648,93-0,3116 716USDNSQ49,08
NP I PoOMVV Energie25.4. 11:28:5930,2030,6030,40-0,653EURGER30,60
NP I PoONatl Grid Rg25.4. 17:29:5611,019,7710,49-0,662 684 758GBPLSE10,56
NP I PoONextEra Energy25.4. 17:30:4866,4166,4266,42-0,223 497 860USDNYQ66,56
NP I PoONiSource25.4. 17:30:3528,0928,1028,10-0,30713 702USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 16:35:461,141,181,170,0016 294GBPLSE1,16
NP I PoONRG Energy25.4. 17:30:2872,3672,4172,35-0,36478 677USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 17:29:5734,4234,4334,430,32779 524USDNYQ34,32
NP I PoOOneok Inc25.4. 17:30:4980,9080,9180,91-0,06477 991USDNYQ80,95
NP I PoOOrmat Tech25.4. 17:27:4763,3563,4563,36-2,5185 549USDNYQ64,99
NP I PoOOtter Tail25.4. 17:26:3284,9985,2885,20-0,5814 631USDNSQ85,70
NP I PoOPEP25.4. 17:03:1764,2065,0065,00-0,311 633PLNWSE65,20
NP I PoOPG E25.4. 17:30:4416,8116,8216,82-1,065 330 456USDNYQ17,00
NP I PoOPinnacle West25.4. 17:30:4074,0274,0774,09-0,61135 725USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 17:29:5413,2413,2813,28-0,7518 064EURGER13,38
NP I PoOPNM Resources25.4. 17:30:0336,1536,2036,16-1,28140 439USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 17:02:075,945,955,96-0,934 953 953PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 17:30:5243,3243,3343,32-0,85177 854USDNYQ43,69
NP I PoOPPL25.4. 17:30:3427,3227,3327,33-0,15899 828USDNYQ27,37
NP I PoOPublic Power25.4. 16:25:0111,2911,3011,30-0,53283 848EURATH11,36
NP I PoOPublic Srvce Ent25.4. 17:30:4167,4467,4567,440,31385 345USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 17:24:38--2,23-0,67377 753EURLIS2,24
NP I PoORubis25.4. 17:29:56--32,32-0,5564 419EURPAR32,50
NP I PoORWE24.4. 16:00:50--804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 17:29:01--34,220,5112 051USDPNK34,05
NP I PoOSempra Energy25.4. 17:30:1371,7571,7771,75-0,40470 934USDNYQ72,04
NP I PoOSevern Trent25.4. 17:30:0026,6623,2524,47-0,04198 045GBPLSE24,48
NP I PoOSJW25.4. 17:30:5155,1755,2755,10-0,0523 128USDNYQ55,13
NP I PoOSouthern25.4. 17:30:4674,1074,1174,100,251 998 867USDNYQ73,91
NP I PoOSouthwest Gas25.4. 17:30:5574,8174,9474,88-0,5097 094USDNYQ75,25
NP I PoOSSE25.4. 17:30:0017,3514,7616,53-0,15888 109GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 17:28:4611,2611,3311,290,533 286USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 17:29:5319,7819,8719,860,5120 527USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 17:00:002,792,802,81-1,163 704 686PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 17:03:133,183,193,18-0,312 385PLNWSE3,19
NP I PoOThe AES Corp25.4. 17:30:4017,1217,1317,14-1,351 008 769USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt25.4. 16:07:58--6,831,116USDPNK6,75
NP I PoOUGI25.4. 17:30:3925,7825,7925,79-0,83385 440USDNYQ26,00
NP I PoOUnited Utilities25.4. 17:29:3810,819,7510,31-0,63501 731GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 17:29:48--28,86-0,211 110 640EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR25.4. 16:07:58--15,000,003USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 17:30:0635,3335,4635,38-0,429 902USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 17:00:0019,4019,5619,54-0,206 002PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 17:36:002 074,18-0,182 077,9924.04.2024
PX Indexvypsat25.4. 16:35:001 558,62-0,321 558,6225.04.2024
Warsaw SE WIG Indexvypsat25.4. 17:15:0083 535,02-0,7984 201,2224.04.2024
Zdroj: BCPP