Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,00
KB103710381,67
PKN84,5384,550,97
Msft490,57490,78-0,10
Nokia4,3414,343-1,85
IBM287,5288,10,02
Mercedes-Benz Group AG50,7650,780,08
PFE25,2725,28-0,16
03.07.2025 12:27:47
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025
Modern Techn (MODC.PK, US Other OTC (Pink Sheets))
Závěr k 22.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00004 3 600,00 0,00 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Modern Techn - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.7. 15:45:17-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana2.7. 15:45:17-1,601,600,00-EURBRA1,60
NP I PoO3I Group3.7. 12:21:3940,5640,5940,570,1773 603GBPLSE40,50
NP I PoOABC Arbitrage3.7. 12:09:466,276,306,301,126 444EURPAR6,23
NP I PoOAberdeen Equity Income Trust PLC3.7. 12:11:433,543,583,581,4237 857GBPLSE3,53
NP I PoOAckermans3.7. 12:11:32215,20215,40215,400,284 072EURBRU214,80
NP I PoOAffil Manager Gp3.7. 2:04:00P80,59226,94200,500,00421 160USDNYQ200,50
NP I PoOAgeas SA3.7. 12:21:5756,5056,5556,550,0026 993EURBRU56,55
NP I PoOAgeas SA Depository Receipt2.7. 23:20:00P--66,97-1,146 919USDPNK66,97
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.7. 2:04:00P39,2042,5041,240,00197 565USDNYQ41,24
NP I PoOAmerican Express3.7. 12:20:02P323,28330,00325,24-0,11268USDNYQ325,61
NP I PoOAmeriprise Fin3.7. 11:25:40P370,00862,47543,080,125USDNYQ542,44
NP I PoOAshmore Group3.7. 12:21:001,601,611,612,23480 232GBPLSE1,57
NP I PoOBaader WP Hdlsbk3.7. 10:54:254,604,724,68-1,27129EURGER4,74
NP I PoOBank of America3.7. 12:17:58P48,7148,7248,720,022 879USDNYQ48,71
NP I PoOBank of NY Melln3.7. 11:01:26P89,3396,0092,700,664USDNYQ92,09
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC2.7. 18:00:190,140,140,140,00411PLNWSE,14
NP I PoOCapital One Fncl3.7. 12:17:20P217,00219,95219,690,40163USDNYQ218,81
NP I PoOCapital Partner3.7. 11:00:000,230,230,230,005 013PLNWSE,23
NP I PoOCFC Industrie3.7. 9:37:240,830,850,85-1,162 250EURGER,87
NP I PoOCitigroup3.7. 12:19:25P86,7086,9986,860,12426USDNYQ86,76
NP I PoOCME3.7. 12:16:00P267,01276,90276,060,0939USDNSQ275,82
NP I PoOCohen & Steers3.7. 2:04:00P75,8180,6877,870,00187 041USDNYQ77,87
NP I PoOCoreo Br2.7. 12:56:411,041,081,05-3,3350EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,44
NP I PoODeutsche Bank3.7. 12:17:36608,10612,10610,50-0,23200CZKPSE-KOBOS611,90
NP I PoODeutsche Borse3.7. 12:22:41269,00269,20269,100,0756 371EURGER268,90
NP I PoODEWB16.6. 16:56:510,290,320,276,62300EURFRA,27
NP I PoODoradcy242.7. 18:00:190,720,870,870,003 210PLNWSE,87
NP I PoODt Beteiligungs N3.7. 11:19:2925,9026,1025,950,19106EURGER25,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM3.7. 11:25:370,620,640,62-2,813 501PLNWSE,64
NP I PoOEurazeo3.7. 11:58:4761,1561,2561,251,2416 865EURPAR60,50
NP I PoOEURO-TAX.PL3.7. 10:05:312,302,382,381,7143PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,80
NP I PoOEvercore Partner3.7. 2:04:00P284,30315,00282,740,00584 643USDNYQ282,74
NP I PoOEzcorp Inc3.7. 2:00:00P13,8114,0013,870,00839 513USDNSQ13,87
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.7. 2:04:00P44,7153,0045,290,00535 976USDNYQ45,29
NP I PoOFin Tradition3.7. 12:09:14215,00216,00215,000,00111CHFSWX215,00
NP I PoOForis Beteil3.7. 9:48:524,084,224,200,962 194EURGER4,16
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,0050HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc3.7. 11:06:48P24,5726,0024,73-0,24627USDNYQ24,79
NP I PoOGAM Holding3.7. 12:07:480,090,100,10-1,8719 277CHFSWX,10
NP I PoOGBL3.7. 12:17:0573,0073,1073,10-0,074 268EURBRU73,15
NP I PoOGIMV3.7. 12:17:5741,4541,5541,500,614 144EURBRU41,25
NP I PoOGladstone Invtmt3.7. 2:00:00P14,1714,5014,240,00111 836USDNSQ14,24
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs3.7. 12:20:28P708,48718,53717,350,20571USDNYQ715,89
NP I PoOGolub Capital3.7. 2:00:00P14,6014,8914,670,001 405 096USDNSQ14,67
NP I PoOGPW3.7. 12:22:0751,2051,3051,301,18104 271PLNWSE50,70
NP I PoOGreen Dot Corpor3.7. 2:04:00P10,9411,5011,270,00930 724USDNYQ11,27
NP I PoOHCI Capital N3.7. 11:01:447,247,367,24-1,635 100EURGER7,32
NP I PoOHercules Tech3.7. 2:04:00P17,6019,1018,590,001 380 427USDNYQ18,59
NP I PoOHypoport3.7. 12:22:45196,80197,40196,60-0,411 339EURGER197,40
NP I PoOICG3.7. 12:22:1819,4419,4719,451,0933 708GBPLSE19,24
NP I PoOIndustrivarden3.7. 12:18:07352,00352,20352,200,2329 067SEKSTO351,40
NP I PoOIndustrivarden3.7. 12:22:45351,70351,90351,900,3158 703SEKSTO350,80
NP I PoOInteract Bro3.7. 12:20:03P58,3358,4958,460,413 632USDNSQ58,22
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin3.7. 11:32:571,721,731,730,8947 184GBPLSE1,71
NP I PoOInv Rg-B3.7. 12:22:49283,60283,65283,600,69653 016SEKSTO281,65
NP I PoOInvesco3.7. 2:04:00P16,3816,7816,590,004 995 442USDNYQ16,59
NP I PoOInvestec PLC3.7. 12:18:505,595,605,591,8386 803GBPLSE5,49
NP I PoOInwest Consul3.7. 11:50:381,811,891,904,4021 898PLNWSE1,82
NP I PoOIPO DS3.7. 9:12:570,360,380,380,004 350PLNWSE,38
NP I PoOIpopema Secur3.7. 11:24:062,662,692,680,003 161PLNWSE2,68
NP I PoOIQ Partners3.7. 11:43:120,320,320,32-3,3167 919PLNWSE,33
NP I PoOJardine Math Sp ADR2.7. 23:20:00P--49,411,135 697USDPNK49,41
NP I PoOJPMorgan Chase3.7. 12:21:28P291,28292,27291,55-0,152 683USDNYQ292,00
NP I PoOJulius Baer3.7. 12:21:4953,7253,7453,74-0,6368 548CHFVTX54,08
NP I PoOKBC Ancora3.7. 12:22:2959,5059,7059,60-0,506 859EURBRU59,90
NP I PoOLang & Schwarz Rg3.7. 11:44:1323,1023,3023,100,432 703EURGER23,00
NP I PoOLond Stock Exch3.7. 12:22:12108,25108,30108,280,2288 014GBPLSE108,05
NP I PoOM.W. Trade2.7. 18:01:023,383,463,461,177 000PLNWSE3,46
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK150,64
NP I PoOMCI MANAGEMENT3.7. 12:22:3027,3027,6027,501,483 918PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,50
NP I PoOMLP AG3.7. 11:57:598,448,468,440,487 364EURGER8,40
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's3.7. 2:04:00P467,00795,39497,120,00694 444USDNYQ497,12
NP I PoOMorgan Stanley3.7. 12:00:13P142,72144,00142,980,083 929USDNYQ142,86
NP I PoOMPC Capital3.7. 10:36:144,905,044,78-2,4512EURGER4,90
NP I PoOMSCI3.7. 2:04:00P565,00698,71582,850,00466 747USDNYQ582,85
NP I PoONasdaq Stk Mrkt3.7. 12:19:11P89,3089,7289,520,0096USDNSQ89,52
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ122,15
NP I PoONFI Foksal3.7. 11:32:011,211,231,210,41702PLNWSE1,21
NP I PoONFI Kazim Wielki3.7. 12:12:501,201,211,204,3515 431PLNWSE1,15
NP I PoONFI Magnapolonia3.7. 12:10:422,572,652,652,7112 166PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast3.7. 12:16:385,255,455,450,001 836PLNWSE5,45
NP I PoONFI Progress3.7. 11:00:000,380,380,380,00179PLNWSE,38
NP I PoONoah Holdings Depository Receipt3.7. 11:40:48P11,5011,6911,60-7,86485USDNYQ12,59
NP I PoONomura Holdings- ------JPYTYO934,60
NP I PoONorthern Trst3.7. 2:00:00P128,00133,81132,060,002 046 718USDNSQ132,06
NP I PoONwai Dm3.7. 11:08:5722,1022,7022,70-1,30219PLNWSE23,00
NP I PoOOppenhemeir3.7. 2:04:00P64,6968,7866,570,0031 197USDNYQ66,57
NP I PoOORIX- ------JPYTYO3 288,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.7. 2:04:00P117,19457,17292,970,00209 721USDNYQ292,97
NP I PoOPragma Inkaso3.7. 10:51:293,323,383,380,0015PLNWSE3,38
NP I PoOProvident Fin3.7. 12:21:361,001,011,002,0341 158GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,42
NP I PoORaymond James Fi3.7. 2:04:00P64,86161,98158,180,001 395 675USDNYQ158,18
NP I PoOScherzer4.6. 15:40:202,342,362,323,54672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino3.7. 10:13:1596,4097,4096,400,6331EURGER96,40
NP I PoOSkyline Invest3.7. 9:33:211,511,521,520,00474PLNWSE1,52
NP I PoOSMS KREDYT2.7. 18:00:220,740,820,820,0015PLNWSE,82
NP I PoOSparta3.7. 10:14:0316,8017,6017,60-7,3750EURFRA16,40
NP I PoOState Street3.7. 2:04:01P107,97111,91109,490,001 973 535USDNYQ109,49
NP I PoOT Rowe Price Gp3.7. 12:13:56P94,50100,78100,800,841 197USDNSQ99,96
NP I PoOTetragon Financi3.7. 12:15:3016,0516,1516,150,004 364USDAEX16,15
NP I PoOVENTURE INCUBATO3.7. 9:00:001,121,121,120,0010PLNWSE1,12
NP I PoOVolta Finance3.7. 10:25:156,806,826,820,00494EURAEX6,82
NP I PoOVontobel3.7. 12:00:0065,0065,1065,001,0913 600CHFSWX64,30
NP I PoOWDM3.7. 9:02:331,031,061,080,002PLNWSE1,08
NP I PoOWestwod3.7. 2:04:00P14,8516,2115,520,0026 321USDNYQ15,52
NP I PoOWiener Privatban2.7. 17:50:058,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance3.7. 2:00:00P71,03-173,240,00152 863USDNSQ173,24
NP I PoOWuestenrot& Wuer3.7. 11:15:1113,7013,7813,74-0,151 090EURGER13,76
NP I PoOXETRA-GOLD3.7. 12:22:3591,3291,3491,340,1568 637EURGER91,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP