Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,17
KB10411043-0,29
PKN85,7885,80,92
Msft499,39499,97-0,41
Nokia4,2714,275-2,04
IBM284,8285,89-0,83
Mercedes-Benz Group AG53,0553,07-0,13
PFE25,725,71-0,31
11.07.2025 12:18:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025
Modern Techn (MODC.PK, US Other OTC (Pink Sheets))
Závěr k 22.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00004 3 600,00 0,00 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Modern Techn - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.7. 15:47:33-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 15:47:341,20-1,600,00431EURBRA1,60
NP I PoO3I Group11.7. 12:10:5741,5041,5341,52-1,2672 156GBPLSE42,05
NP I PoOABC Arbitrage11.7. 12:09:296,406,436,430,3125 955EURPAR6,41
NP I PoOAberdeen Equity Income Trust PLC11.7. 12:05:363,583,633,59-1,1625 904GBPLSE3,63
NP I PoOAckermans11.7. 11:56:50212,80213,20213,00-0,194 247EURBRU213,40
NP I PoOAffil Manager Gp11.7. 2:04:00P82,79226,94206,960,00175 424USDNYQ206,96
NP I PoOAgeas SA11.7. 12:05:4656,2556,3056,250,0019 287EURBRU56,25
NP I PoOAgeas SA Depository Receipt10.7. 23:20:00P--66,02-1,451 937USDPNK66,02
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units11.7. 2:04:00P39,2042,5041,670,00140 757USDNYQ41,67
NP I PoOAmerican Express11.7. 12:11:24P319,10327,50322,90-0,72511USDNYQ325,24
NP I PoOAmeriprise Fin11.7. 2:04:00P217,01862,59542,510,00408 115USDNYQ542,51
NP I PoOAshmore Group11.7. 12:10:311,681,681,680,3099 096GBPLSE1,68
NP I PoOBaader WP Hdlsbk11.7. 10:54:124,704,804,70-4,086 364EURGER4,90
NP I PoOBank of America11.7. 12:12:43P46,6046,7346,70-0,5716 475USDNYQ46,97
NP I PoOBank of NY Melln11.7. 11:57:09P89,7896,0092,90-0,81208USDNYQ93,66
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 17:59:250,130,140,150,00104 845PLNWSE,15
NP I PoOCapital One Fncl11.7. 12:04:03P217,00221,41218,10-1,20738USDNYQ220,74
NP I PoOCapital Partner11.7. 11:00:000,240,240,240,841 200PLNWSE,21
NP I PoOCFC Industrie11.7. 10:11:500,870,920,928,24250EURGER,89
NP I PoOCitigroup11.7. 12:12:48P86,0186,4986,29-0,911 025USDNYQ87,08
NP I PoOCME11.7. 12:12:39P274,00277,48275,00-0,0731USDNSQ275,19
NP I PoOCohen & Steers11.7. 2:04:00P74,1279,2477,580,00285 426USDNYQ77,58
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,401EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,56
NP I PoODeutsche Bank11.7. 9:00:20621,60625,60633,10-0,143CZKPSE-KOBOS634,00
NP I PoODeutsche Borse11.7. 12:12:40267,00267,20267,10-0,9672 428EURGER269,70
NP I PoODEWB16.6. 16:56:510,340,380,270,00300EURFRA,35
NP I PoODoradcy2411.7. 11:29:320,900,910,910,00100PLNWSE,91
NP I PoODt Beteiligungs N11.7. 11:57:0726,1026,3026,20-0,95448EURGER26,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM11.7. 12:10:180,640,650,64-0,623 003PLNWSE,65
NP I PoOEurazeo11.7. 12:11:5960,3060,4060,35-0,9816 253EURPAR60,95
NP I PoOEURO-TAX.PL11.7. 11:52:582,402,462,462,50788PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner11.7. 11:59:50P264,87475,36296,27-0,9038USDNYQ298,97
NP I PoOEzcorp Inc11.7. 11:18:58P13,8213,8813,830,072USDNSQ13,82
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors11.7. 2:04:00P45,4553,0046,320,00438 742USDNYQ46,32
NP I PoOFin Tradition11.7. 11:19:01224,00226,00224,000,00101CHFSWX224,00
NP I PoOForis Beteil10.7. 16:50:304,064,144,06-2,403 899EURGER4,16
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc11.7. 11:52:06P24,0625,1024,86-1,117 542USDNYQ25,14
NP I PoOGAM Holding11.7. 11:48:470,100,100,10-0,5020 056CHFSWX,10
NP I PoOGBL11.7. 11:57:3073,6073,6573,65-0,414 103EURBRU73,95
NP I PoOGIMV11.7. 11:52:0941,6041,7041,650,124 397EURBRU41,60
NP I PoOGladstone Invtmt11.7. 2:00:00P13,9215,0014,130,00151 245USDNSQ14,13
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs11.7. 12:11:13P700,00705,00703,10-0,85584USDNYQ709,12
NP I PoOGolub Capital11.7. 2:00:00P14,9015,1415,090,001 406 654USDNSQ15,09
NP I PoOGPW11.7. 12:10:2855,0055,1055,05-0,0916 647PLNWSE55,10
NP I PoOGreen Dot Corpor11.7. 2:04:00P10,3210,7910,730,00886 472USDNYQ10,73
NP I PoOHCI Capital N11.7. 11:35:047,007,067,00-0,282 631EURGER7,04
NP I PoOHercules Tech11.7. 11:59:53P18,3218,9918,70-0,213USDNYQ18,74
NP I PoOHypoport11.7. 11:52:39214,00215,00214,50-0,922 310EURGER216,50
NP I PoOICG11.7. 12:11:2119,8619,8819,87-1,2439 598GBPLSE20,12
NP I PoOIndustrivarden11.7. 12:07:25366,00366,20366,20-0,7013 150SEKSTO368,80
NP I PoOIndustrivarden11.7. 12:10:33365,80366,00365,80-0,71116 372SEKSTO368,40
NP I PoOInteract Bro11.7. 12:09:27P58,1058,8258,48-0,754 518USDNSQ58,92
NP I PoOInternetowy10.7. 18:00:070,560,590,57-5,0029 030PLNWSE,57
NP I PoOIntl Prsnl Fin11.7. 11:03:511,711,741,730,42859GBPLSE1,72
NP I PoOInv Rg-B11.7. 12:12:43290,40290,45290,40-1,09592 871SEKSTO293,60
NP I PoOInvesco11.7. 12:00:14P16,4817,9517,34-0,341 589USDNYQ17,40
NP I PoOInvestec PLC11.7. 12:12:035,485,495,48-1,15336 542GBPLSE5,54
NP I PoOInwest Consul11.7. 11:29:541,781,831,83-0,27676PLNWSE1,84
NP I PoOIPO DS11.7. 12:02:440,360,360,36-4,7650 181PLNWSE,38
NP I PoOIpopema Secur11.7. 9:43:512,732,852,948,094 684PLNWSE2,72
NP I PoOIQ Partners11.7. 12:06:370,300,300,30-0,17360PLNWSE,30
NP I PoOJardine Math Sp ADR10.7. 23:20:00P--49,09-0,816 832USDPNK49,09
NP I PoOJPMorgan Chase11.7. 12:12:12P285,00286,80285,99-0,765 494USDNYQ288,19
NP I PoOJulius Baer11.7. 12:12:4255,2655,3055,280,4084 051CHFVTX55,06
NP I PoOKBC Ancora11.7. 12:11:5862,3062,5062,40-0,168 618EURBRU62,50
NP I PoOLang & Schwarz Rg11.7. 12:06:2321,2021,3021,30-5,7517 347EURGER22,60
NP I PoOLond Stock Exch11.7. 12:11:16107,85107,90107,90-0,83104 874GBPLSE108,80
NP I PoOM.W. Trade11.7. 9:24:523,383,463,48-1,69101PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK149,15
NP I PoOMCI MANAGEMENT11.7. 11:42:5127,9028,3027,90-2,456 322PLNWSE28,60
NP I PoOMediobanca- ------EURMIL18,57
NP I PoOMLP AG11.7. 12:09:048,658,688,67-0,5754 465EURGER8,72
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's11.7. 2:04:00P467,00809,15505,720,00617 285USDNYQ505,72
NP I PoOMorgan Stanley11.7. 12:03:00P141,50143,89142,24-0,591 466USDNYQ143,09
NP I PoOMPC Capital11.7. 11:18:544,854,944,912,51517EURGER4,79
NP I PoOMSCI11.7. 11:59:30P541,26579,40577,00-0,639USDNYQ580,66
NP I PoONasdaq Stk Mrkt11.7. 12:01:58P90,3190,8590,42-0,343 096USDNSQ90,73
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ126,08
NP I PoONFI Foksal11.7. 11:26:281,101,111,09-2,2414 778PLNWSE1,12
NP I PoONFI Kazim Wielki11.7. 11:13:391,211,301,210,001PLNWSE1,21
NP I PoONFI Magnapolonia11.7. 11:15:402,552,572,55-1,1645PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast11.7. 11:18:365,205,355,20-1,892PLNWSE5,30
NP I PoONFI Progress11.7. 11:00:000,390,430,430,006 230PLNWSE,43
NP I PoONoah Holdings Depository Receipt11.7. 2:04:01P11,0114,8812,040,00120 925USDNYQ12,04
NP I PoONomura Holdings- ------JPYTYO928,40
NP I PoONorthern Trst11.7. 2:00:00P111,50201,77126,620,001 656 175USDNSQ126,62
NP I PoONwai Dm11.7. 11:43:0322,3023,1023,102,21236PLNWSE22,60
NP I PoOOppenhemeir11.7. 2:04:00P64,4468,5166,900,0038 174USDNYQ66,90
NP I PoOORIX- ------JPYTYO3 296,00
NP I PoOOVB Holding AG10.7. 17:36:0821,6022,0021,800,0059EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co11.7. 2:04:00P121,05481,16302,620,00288 908USDNYQ302,62
NP I PoOPragma Inkaso11.7. 9:06:033,423,463,420,00330PLNWSE3,42
NP I PoOProvident Fin11.7. 12:11:591,041,051,040,1566 835GBPLSE1,04
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi11.7. 2:04:00P64,08161,98160,200,00745 548USDNYQ160,20
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino11.7. 11:04:0997,0098,0097,20-1,621 014EURGER98,80
NP I PoOSkyline Invest10.7. 18:00:091,501,581,580,00200PLNWSE1,58
NP I PoOSMS KREDYT11.7. 11:54:210,630,680,65-3,7023 293PLNWSE,68
NP I PoOSparta11.7. 10:49:2616,4017,0016,200,00451EURFRA16,20
NP I PoOState Street11.7. 2:04:01P107,28110,32110,210,001 828 557USDNYQ110,21
NP I PoOT Rowe Price Gp11.7. 2:00:00P98,20105,00102,960,001 763 850USDNSQ102,96
NP I PoOTetragon Financi11.7. 10:41:3416,1016,2016,200,312 621USDAEX16,15
NP I PoOVENTURE INCUBATO11.7. 9:00:001,071,121,122,7510PLNWSE1,09
NP I PoOVolta Finance11.7. 11:32:166,766,806,760,308 996EURAEX6,74
NP I PoOVontobel11.7. 11:52:0166,7066,9066,800,9110 549CHFSWX66,20
NP I PoOWDM11.7. 9:01:141,011,081,080,002PLNWSE1,08
NP I PoOWestwod11.7. 2:04:00P16,0017,2716,660,0014 187USDNYQ16,66
NP I PoOWiener Privatban10.7. 17:50:06-8,008,000,0020 500EURVIE8,00
NP I PoOWorld Acceptance11.7. 2:00:00P71,78-175,060,0070 996USDNSQ175,06
NP I PoOWuestenrot& Wuer11.7. 9:00:0713,6613,7413,72-0,441 150EURGER13,78
NP I PoOXETRA-GOLD11.7. 12:12:1291,9191,9391,940,5092 553EURGER91,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP